currencystats247.com

CurrencyStats247 > 為替レート > AOA-RWFおよびRWF-AOAの為替レート - 2025年

AOA-RWFおよびRWF-AOAの為替レート - 2025年

AOA-RWFおよびRWF-AOAの為替レート

下から2025年のAOA-RWFおよびRWF-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 1.5614 RWF
1 RWF = 0.6405 AOA

Jan 2025

日付AOA-RWFRWF-AOA
01 1 2025 1 AOA = 1.5204 RWF 1 RWF = 0.6577 AOA
02 1 2025 1 AOA = 1.5109 RWF 1 RWF = 0.6618 AOA
03 1 2025 1 AOA = 1.5322 RWF 1 RWF = 0.6527 AOA
04 1 2025 1 AOA = 1.5293 RWF 1 RWF = 0.6539 AOA
05 1 2025 1 AOA = 1.5293 RWF 1 RWF = 0.6539 AOA
06 1 2025 1 AOA = 1.5316 RWF 1 RWF = 0.6529 AOA
07 1 2025 1 AOA = 1.521 RWF 1 RWF = 0.6574 AOA
08 1 2025 1 AOA = 1.5303 RWF 1 RWF = 0.6535 AOA
09 1 2025 1 AOA = 1.5213 RWF 1 RWF = 0.6573 AOA
10 1 2025 1 AOA = 1.521 RWF 1 RWF = 0.6574 AOA
11 1 2025 1 AOA = 1.532 RWF 1 RWF = 0.6528 AOA
12 1 2025 1 AOA = 1.532 RWF 1 RWF = 0.6528 AOA
13 1 2025 1 AOA = 1.5346 RWF 1 RWF = 0.6516 AOA
14 1 2025 1 AOA = 1.525 RWF 1 RWF = 0.6557 AOA
15 1 2025 1 AOA = 1.5306 RWF 1 RWF = 0.6533 AOA
16 1 2025 1 AOA = 1.5138 RWF 1 RWF = 0.6606 AOA
17 1 2025 1 AOA = 1.5233 RWF 1 RWF = 0.6565 AOA
18 1 2025 1 AOA = 1.5245 RWF 1 RWF = 0.6559 AOA
19 1 2025 1 AOA = 1.5245 RWF 1 RWF = 0.6559 AOA
20 1 2025 1 AOA = 1.5267 RWF 1 RWF = 0.655 AOA
21 1 2025 1 AOA = 1.5373 RWF 1 RWF = 0.6505 AOA
22 1 2025 1 AOA = 1.5248 RWF 1 RWF = 0.6558 AOA
23 1 2025 1 AOA = 1.5204 RWF 1 RWF = 0.6577 AOA
24 1 2025 1 AOA = 1.5253 RWF 1 RWF = 0.6556 AOA
25 1 2025 1 AOA = 1.5236 RWF 1 RWF = 0.6563 AOA
26 1 2025 1 AOA = 1.5236 RWF 1 RWF = 0.6563 AOA
27 1 2025 1 AOA = 1.5281 RWF 1 RWF = 0.6544 AOA
28 1 2025 1 AOA = 1.5377 RWF 1 RWF = 0.6503 AOA
29 1 2025 1 AOA = 1.5193 RWF 1 RWF = 0.6582 AOA
30 1 2025 1 AOA = 1.551 RWF 1 RWF = 0.6447 AOA
31 1 2025 1 AOA = 1.5524 RWF 1 RWF = 0.6442 AOA

Feb 2025

日付AOA-RWFRWF-AOA
01 2 2025 1 AOA = 3.1117 RWF 1 RWF = 0.3214 AOA
02 2 2025 1 AOA = 3.1168 RWF 1 RWF = 0.3208 AOA
03 2 2025 1 AOA = 3.0984 RWF 1 RWF = 0.3227 AOA
04 2 2025 1 AOA = 1.5444 RWF 1 RWF = 0.6475 AOA
05 2 2025 1 AOA = 1.5221 RWF 1 RWF = 0.657 AOA
06 2 2025 1 AOA = 1.5234 RWF 1 RWF = 0.6564 AOA
07 2 2025 1 AOA = 1.5429 RWF 1 RWF = 0.6481 AOA
08 2 2025 1 AOA = 1.5505 RWF 1 RWF = 0.645 AOA
09 2 2025 1 AOA = 1.5505 RWF 1 RWF = 0.645 AOA
10 2 2025 1 AOA = 1.5357 RWF 1 RWF = 0.6512 AOA
11 2 2025 1 AOA = 1.556 RWF 1 RWF = 0.6427 AOA
12 2 2025 1 AOA = 1.5591 RWF 1 RWF = 0.6414 AOA
13 2 2025 1 AOA = 1.5577 RWF 1 RWF = 0.642 AOA
14 2 2025 1 AOA = 1.5365 RWF 1 RWF = 0.6508 AOA
15 2 2025 1 AOA = 1.5297 RWF 1 RWF = 0.6537 AOA
16 2 2025 1 AOA = 1.5297 RWF 1 RWF = 0.6537 AOA
17 2 2025 1 AOA = 1.5452 RWF 1 RWF = 0.6472 AOA
18 2 2025 1 AOA = 1.5515 RWF 1 RWF = 0.6445 AOA
19 2 2025 1 AOA = 1.53 RWF 1 RWF = 0.6536 AOA
20 2 2025 1 AOA = 1.5426 RWF 1 RWF = 0.6483 AOA
21 2 2025 1 AOA = 1.5361 RWF 1 RWF = 0.651 AOA
22 2 2025 1 AOA = 1.5368 RWF 1 RWF = 0.6507 AOA
23 2 2025 1 AOA = 1.5368 RWF 1 RWF = 0.6507 AOA
24 2 2025 1 AOA = 1.5454 RWF 1 RWF = 0.6471 AOA
25 2 2025 1 AOA = 1.5342 RWF 1 RWF = 0.6518 AOA
26 2 2025 1 AOA = 1.5346 RWF 1 RWF = 0.6516 AOA
27 2 2025 1 AOA = 1.5464 RWF 1 RWF = 0.6467 AOA
28 2 2025 1 AOA = 1.5362 RWF 1 RWF = 0.6509 AOA

Mar 2025

日付AOA-RWFRWF-AOA
01 3 2025 1 AOA = 1.5358 RWF 1 RWF = 0.6511 AOA
02 3 2025 1 AOA = 1.5295 RWF 1 RWF = 0.6538 AOA
03 3 2025 1 AOA = 1.5315 RWF 1 RWF = 0.653 AOA
04 3 2025 1 AOA = 1.5489 RWF 1 RWF = 0.6456 AOA
05 3 2025 1 AOA = 1.5652 RWF 1 RWF = 0.6389 AOA
06 3 2025 1 AOA = 1.567 RWF 1 RWF = 0.6382 AOA
07 3 2025 1 AOA = 1.5446 RWF 1 RWF = 0.6474 AOA
08 3 2025 1 AOA = 1.5467 RWF 1 RWF = 0.6465 AOA
09 3 2025 1 AOA = 1.5415 RWF 1 RWF = 0.6487 AOA
10 3 2025 1 AOA = 1.5341 RWF 1 RWF = 0.6519 AOA
11 3 2025 1 AOA = 1.5399 RWF 1 RWF = 0.6494 AOA
12 3 2025 1 AOA = 1.562 RWF 1 RWF = 0.6402 AOA
13 3 2025 1 AOA = 1.5564 RWF 1 RWF = 0.6425 AOA
14 3 2025 1 AOA = 1.5582 RWF 1 RWF = 0.6418 AOA
15 3 2025 1 AOA = 1.5366 RWF 1 RWF = 0.6508 AOA
16 3 2025 1 AOA = 1.5404 RWF 1 RWF = 0.6492 AOA
17 3 2025 1 AOA = 1.5758 RWF 1 RWF = 0.6346 AOA
18 3 2025 1 AOA = 1.5502 RWF 1 RWF = 0.6451 AOA
19 3 2025 1 AOA = 1.5559 RWF 1 RWF = 0.6427 AOA
20 3 2025 1 AOA = 1.5546 RWF 1 RWF = 0.6432 AOA
21 3 2025 1 AOA = 1.5511 RWF 1 RWF = 0.6447 AOA
22 3 2025 1 AOA = 1.5695 RWF 1 RWF = 0.6371 AOA
23 3 2025 1 AOA = 1.5399 RWF 1 RWF = 0.6494 AOA
24 3 2025 1 AOA = 1.5398 RWF 1 RWF = 0.6494 AOA
25 3 2025 1 AOA = 1.5736 RWF 1 RWF = 0.6355 AOA
26 3 2025 1 AOA = 1.5752 RWF 1 RWF = 0.6348 AOA
27 3 2025 1 AOA = 1.5729 RWF 1 RWF = 0.6358 AOA
28 3 2025 1 AOA = 1.5741 RWF 1 RWF = 0.6353 AOA
29 3 2025 1 AOA = 1.5581 RWF 1 RWF = 0.6418 AOA
30 3 2025 1 AOA = 1.541 RWF 1 RWF = 0.6489 AOA
31 3 2025 1 AOA = 1.5403 RWF 1 RWF = 0.6492 AOA

Apr 2025

日付AOA-RWFRWF-AOA
01 4 2025 1 AOA = 1.5517 RWF 1 RWF = 0.6445 AOA
02 4 2025 1 AOA = 1.5468 RWF 1 RWF = 0.6465 AOA
03 4 2025 1 AOA = 1.5491 RWF 1 RWF = 0.6455 AOA
04 4 2025 1 AOA = 1.5696 RWF 1 RWF = 0.6371 AOA
05 4 2025 1 AOA = 1.583 RWF 1 RWF = 0.6317 AOA
06 4 2025 1 AOA = 1.583 RWF 1 RWF = 0.6317 AOA
07 4 2025 1 AOA = 1.5401 RWF 1 RWF = 0.6493 AOA
08 4 2025 1 AOA = 1.5616 RWF 1 RWF = 0.6404 AOA
09 4 2025 1 AOA = 1.544 RWF 1 RWF = 0.6477 AOA
10 4 2025 1 AOA = 1.5417 RWF 1 RWF = 0.6486 AOA
11 4 2025 1 AOA = 1.5435 RWF 1 RWF = 0.6479 AOA
12 4 2025 1 AOA = 1.5668 RWF 1 RWF = 0.6382 AOA
13 4 2025 1 AOA = 1.5364 RWF 1 RWF = 0.6509 AOA
14 4 2025 1 AOA = 1.5363 RWF 1 RWF = 0.6509 AOA
15 4 2025 1 AOA = 1.5446 RWF 1 RWF = 0.6474 AOA
16 4 2025 1 AOA = 1.5574 RWF 1 RWF = 0.6421 AOA
17 4 2025 1 AOA = 1.5682 RWF 1 RWF = 0.6377 AOA
18 4 2025 1 AOA = 1.5515 RWF 1 RWF = 0.6445 AOA
19 4 2025 1 AOA = 1.5515 RWF 1 RWF = 0.6445 AOA
20 4 2025 1 AOA = 1.5515 RWF 1 RWF = 0.6445 AOA
21 4 2025 1 AOA = 1.5515 RWF 1 RWF = 0.6445 AOA
22 4 2025 1 AOA = 1.5702 RWF 1 RWF = 0.6369 AOA
23 4 2025 1 AOA = 1.5566 RWF 1 RWF = 0.6424 AOA
24 4 2025 1 AOA = 1.5647 RWF 1 RWF = 0.6391 AOA
25 4 2025 1 AOA = 1.5534 RWF 1 RWF = 0.6437 AOA
26 4 2025 1 AOA = 1.5433 RWF 1 RWF = 0.648 AOA
27 4 2025 1 AOA = 1.5433 RWF 1 RWF = 0.648 AOA
28 4 2025 1 AOA = 1.5379 RWF 1 RWF = 0.6502 AOA
29 4 2025 1 AOA = 1.5576 RWF 1 RWF = 0.642 AOA
30 4 2025 1 AOA = 1.5679 RWF 1 RWF = 0.6378 AOA

May 2025

日付AOA-RWFRWF-AOA
01 5 2025 1 AOA = 1.573 RWF 1 RWF = 0.6357 AOA
02 5 2025 1 AOA = 1.5412 RWF 1 RWF = 0.6488 AOA
03 5 2025 1 AOA = 1.5428 RWF 1 RWF = 0.6482 AOA
04 5 2025 1 AOA = 1.5428 RWF 1 RWF = 0.6482 AOA
05 5 2025 1 AOA = 1.543 RWF 1 RWF = 0.6481 AOA
06 5 2025 1 AOA = 1.5517 RWF 1 RWF = 0.6445 AOA
07 5 2025 1 AOA = 1.5691 RWF 1 RWF = 0.6373 AOA
08 5 2025 1 AOA = 1.5624 RWF 1 RWF = 0.64 AOA
09 5 2025 1 AOA = 1.5704 RWF 1 RWF = 0.6368 AOA
10 5 2025 1 AOA = 1.5529 RWF 1 RWF = 0.644 AOA
11 5 2025 1 AOA = 1.5664 RWF 1 RWF = 0.6384 AOA
12 5 2025 1 AOA = 1.5581 RWF 1 RWF = 0.6418 AOA
13 5 2025 1 AOA = 1.5617 RWF 1 RWF = 0.6403 AOA
14 5 2025 1 AOA = 1.5641 RWF 1 RWF = 0.6394 AOA
15 5 2025 1 AOA = 1.5742 RWF 1 RWF = 0.6353 AOA
16 5 2025 1 AOA = 1.5609 RWF 1 RWF = 0.6407 AOA
17 5 2025 1 AOA = 1.5667 RWF 1 RWF = 0.6383 AOA
18 5 2025 1 AOA = 1.5667 RWF 1 RWF = 0.6383 AOA
19 5 2025 1 AOA = 1.5619 RWF 1 RWF = 0.6403 AOA
20 5 2025 1 AOA = 1.5405 RWF 1 RWF = 0.6491 AOA
21 5 2025 1 AOA = 1.5617 RWF 1 RWF = 0.6403 AOA
22 5 2025 1 AOA = 1.5595 RWF 1 RWF = 0.6412 AOA
23 5 2025 1 AOA = 1.5618 RWF 1 RWF = 0.6403 AOA
24 5 2025 1 AOA = 1.5587 RWF 1 RWF = 0.6416 AOA
25 5 2025 1 AOA = 1.5587 RWF 1 RWF = 0.6416 AOA
26 5 2025 1 AOA = 1.5724 RWF 1 RWF = 0.636 AOA
27 5 2025 1 AOA = 1.5466 RWF 1 RWF = 0.6466 AOA
28 5 2025 1 AOA = 1.541 RWF 1 RWF = 0.6489 AOA
29 5 2025 1 AOA = 1.5416 RWF 1 RWF = 0.6487 AOA
30 5 2025 1 AOA = 1.5406 RWF 1 RWF = 0.6491 AOA
31 5 2025 1 AOA = 1.5406 RWF 1 RWF = 0.6491 AOA

Jun 2025

日付AOA-RWFRWF-AOA
01 6 2025 1 AOA = 1.5385 RWF 1 RWF = 0.65 AOA
02 6 2025 1 AOA = 1.5673 RWF 1 RWF = 0.638 AOA
03 6 2025 1 AOA = 1.5428 RWF 1 RWF = 0.6482 AOA
04 6 2025 1 AOA = 1.5415 RWF 1 RWF = 0.6487 AOA
05 6 2025 1 AOA = 1.5444 RWF 1 RWF = 0.6475 AOA
06 6 2025 1 AOA = 1.5433 RWF 1 RWF = 0.648 AOA

AOA-RWFおよびRWF-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats