currencystats247.com

CurrencyStats247 > 為替レート > AOA-RUBおよびRUB-AOAの為替レート - 2026年

AOA-RUBおよびRUB-AOAの為替レート - 2026年

AOA-RUBおよびRUB-AOAの為替レート

下から2026年のAOA-RUBおよびRUB-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.084 RUB
1 RUB = 11.9037 AOA

Jan 2026

日付AOA-RUBRUB-AOA
01 1 2026 1 AOA = 0.0863 RUB 1 RUB = 11.593 AOA
02 1 2026 1 AOA = 0.0873 RUB 1 RUB = 11.4553 AOA
03 1 2026 1 AOA = 0.0877 RUB 1 RUB = 11.3999 AOA
04 1 2026 1 AOA = 0.0877 RUB 1 RUB = 11.3999 AOA
05 1 2026 1 AOA = 0.0881 RUB 1 RUB = 11.3565 AOA
06 1 2026 1 AOA = 0.0883 RUB 1 RUB = 11.3209 AOA
07 1 2026 1 AOA = 0.0879 RUB 1 RUB = 11.3715 AOA
08 1 2026 1 AOA = 0.0878 RUB 1 RUB = 11.391 AOA
09 1 2026 1 AOA = 0.0862 RUB 1 RUB = 11.5966 AOA
10 1 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5659 AOA
11 1 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5659 AOA
12 1 2026 1 AOA = 0.0859 RUB 1 RUB = 11.64 AOA
13 1 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6518 AOA
14 1 2026 1 AOA = 0.0855 RUB 1 RUB = 11.6972 AOA
15 1 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6593 AOA
16 1 2026 1 AOA = 0.0847 RUB 1 RUB = 11.8066 AOA
17 1 2026 1 AOA = 0.0849 RUB 1 RUB = 11.7777 AOA
18 1 2026 1 AOA = 0.085 RUB 1 RUB = 11.7596 AOA
19 1 2026 1 AOA = 0.0851 RUB 1 RUB = 11.751 AOA
20 1 2026 1 AOA = 0.085 RUB 1 RUB = 11.7709 AOA
21 1 2026 1 AOA = 0.0844 RUB 1 RUB = 11.8477 AOA
22 1 2026 1 AOA = 0.0827 RUB 1 RUB = 12.0972 AOA
23 1 2026 1 AOA = 0.0827 RUB 1 RUB = 12.0936 AOA
24 1 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1562 AOA
25 1 2026 1 AOA = 0.0819 RUB 1 RUB = 12.2065 AOA
26 1 2026 1 AOA = 0.0832 RUB 1 RUB = 12.0146 AOA
27 1 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0086 AOA
28 1 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0111 AOA
29 1 2026 1 AOA = 0.0826 RUB 1 RUB = 12.1048 AOA
30 1 2026 1 AOA = 0.0824 RUB 1 RUB = 12.1301 AOA
31 1 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0052 AOA

Feb 2026

日付AOA-RUBRUB-AOA
01 2 2026 1 AOA = 0.0833 RUB 1 RUB = 12.0064 AOA
02 2 2026 1 AOA = 0.0835 RUB 1 RUB = 11.9707 AOA
03 2 2026 1 AOA = 0.0839 RUB 1 RUB = 11.9123 AOA
04 2 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9633 AOA
05 2 2026 1 AOA = 0.0835 RUB 1 RUB = 11.9728 AOA
06 2 2026 1 AOA = 0.084 RUB 1 RUB = 11.9091 AOA
07 2 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9412 AOA
08 2 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9417 AOA
09 2 2026 1 AOA = 0.0845 RUB 1 RUB = 11.8323 AOA
10 2 2026 1 AOA = 0.0844 RUB 1 RUB = 11.842 AOA
11 2 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8667 AOA
12 2 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8595 AOA
13 2 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8733 AOA
14 2 2026 1 AOA = 0.0832 RUB 1 RUB = 12.0222 AOA
15 2 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8806 AOA
16 2 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9479 AOA
17 2 2026 1 AOA = 0.0838 RUB 1 RUB = 11.9336 AOA
18 2 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9897 AOA
19 2 2026 1 AOA = 0.0837 RUB 1 RUB = 11.9479 AOA
20 2 2026 1 AOA = 0.0839 RUB 1 RUB = 11.925 AOA
21 2 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9631 AOA
22 2 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9631 AOA
23 2 2026 1 AOA = 0.084 RUB 1 RUB = 11.9092 AOA
24 2 2026 1 AOA = 0.0836 RUB 1 RUB = 11.963 AOA
25 2 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9875 AOA
26 2 2026 1 AOA = 0.084 RUB 1 RUB = 11.909 AOA
27 2 2026 1 AOA = 0.0843 RUB 1 RUB = 11.8598 AOA
28 2 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8962 AOA

Mar 2026

日付AOA-RUBRUB-AOA
01 3 2026 1 AOA = 0.0842 RUB 1 RUB = 11.8804 AOA
02 3 2026 1 AOA = 0.0846 RUB 1 RUB = 11.8134 AOA
03 3 2026 1 AOA = 0.0846 RUB 1 RUB = 11.8152 AOA
04 3 2026 1 AOA = 0.0851 RUB 1 RUB = 11.7564 AOA
05 3 2026 1 AOA = 0.0859 RUB 1 RUB = 11.6481 AOA
06 3 2026 1 AOA = 0.086 RUB 1 RUB = 11.6263 AOA
07 3 2026 1 AOA = 0.0864 RUB 1 RUB = 11.5691 AOA
08 3 2026 1 AOA = 0.0864 RUB 1 RUB = 11.5691 AOA
09 3 2026 1 AOA = 0.0854 RUB 1 RUB = 11.7161 AOA
10 3 2026 1 AOA = 0.0861 RUB 1 RUB = 11.6117 AOA
11 3 2026 1 AOA = 0.0866 RUB 1 RUB = 11.5533 AOA
12 3 2026 1 AOA = 0.0865 RUB 1 RUB = 11.5599 AOA
13 3 2026 1 AOA = 0.0879 RUB 1 RUB = 11.3701 AOA
14 3 2026 1 AOA = 0.0871 RUB 1 RUB = 11.4758 AOA
15 3 2026 1 AOA = 0.0871 RUB 1 RUB = 11.4758 AOA
16 3 2026 1 AOA = 0.0889 RUB 1 RUB = 11.2515 AOA
17 3 2026 1 AOA = 0.0894 RUB 1 RUB = 11.1795 AOA
18 3 2026 1 AOA = 0.0913 RUB 1 RUB = 10.9554 AOA
19 3 2026 1 AOA = 0.0937 RUB 1 RUB = 10.6773 AOA
20 3 2026 1 AOA = 0.0918 RUB 1 RUB = 10.8909 AOA
21 3 2026 1 AOA = 0.0903 RUB 1 RUB = 11.0719 AOA
22 3 2026 1 AOA = 0.0903 RUB 1 RUB = 11.0719 AOA
23 3 2026 1 AOA = 0.0897 RUB 1 RUB = 11.1475 AOA
24 3 2026 1 AOA = 0.0881 RUB 1 RUB = 11.3493 AOA
25 3 2026 1 AOA = 0.0882 RUB 1 RUB = 11.3318 AOA
26 3 2026 1 AOA = 0.0901 RUB 1 RUB = 11.1048 AOA
27 3 2026 1 AOA = 0.0891 RUB 1 RUB = 11.2269 AOA
28 3 2026 1 AOA = 0.0888 RUB 1 RUB = 11.2627 AOA
29 3 2026 1 AOA = 0.0887 RUB 1 RUB = 11.2798 AOA
30 3 2026 1 AOA = 0.0883 RUB 1 RUB = 11.3203 AOA
31 3 2026 1 AOA = 0.0889 RUB 1 RUB = 11.2518 AOA

Apr 2026

日付AOA-RUBRUB-AOA
01 4 2026 1 AOA = 0.0876 RUB 1 RUB = 11.4193 AOA
02 4 2026 1 AOA = 0.0875 RUB 1 RUB = 11.4325 AOA
03 4 2026 1 AOA = 0.0874 RUB 1 RUB = 11.4363 AOA
04 4 2026 1 AOA = 0.0876 RUB 1 RUB = 11.416 AOA
05 4 2026 1 AOA = 0.0876 RUB 1 RUB = 11.416 AOA
06 4 2026 1 AOA = 0.0874 RUB 1 RUB = 11.4401 AOA
07 4 2026 1 AOA = 0.0858 RUB 1 RUB = 11.6546 AOA
08 4 2026 1 AOA = 0.0857 RUB 1 RUB = 11.6659 AOA
09 4 2026 1 AOA = 0.0849 RUB 1 RUB = 11.7818 AOA
10 4 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9869 AOA
11 4 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8929 AOA
12 4 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8929 AOA
13 4 2026 1 AOA = 0.0831 RUB 1 RUB = 12.0378 AOA
14 4 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1457 AOA
15 4 2026 1 AOA = 0.0826 RUB 1 RUB = 12.1057 AOA
16 4 2026 1 AOA = 0.083 RUB 1 RUB = 12.0478 AOA
17 4 2026 1 AOA = 0.083 RUB 1 RUB = 12.05 AOA
18 4 2026 1 AOA = 0.0829 RUB 1 RUB = 12.0569 AOA
19 4 2026 1 AOA = 0.083 RUB 1 RUB = 12.0423 AOA
20 4 2026 1 AOA = 0.082 RUB 1 RUB = 12.1989 AOA
21 4 2026 1 AOA = 0.0816 RUB 1 RUB = 12.2484 AOA
22 4 2026 1 AOA = 0.0817 RUB 1 RUB = 12.236 AOA
23 4 2026 1 AOA = 0.0818 RUB 1 RUB = 12.2244 AOA
24 4 2026 1 AOA = 0.0821 RUB 1 RUB = 12.1831 AOA
25 4 2026 1 AOA = 0.0819 RUB 1 RUB = 12.2098 AOA
26 4 2026 1 AOA = 0.082 RUB 1 RUB = 12.1954 AOA
27 4 2026 1 AOA = 0.0816 RUB 1 RUB = 12.2562 AOA
28 4 2026 1 AOA = 0.0818 RUB 1 RUB = 12.2226 AOA
29 4 2026 1 AOA = 0.0818 RUB 1 RUB = 12.2317 AOA
30 4 2026 1 AOA = 0.0816 RUB 1 RUB = 12.2545 AOA

May 2026

日付AOA-RUBRUB-AOA
01 5 2026 1 AOA = 0.0815 RUB 1 RUB = 12.2737 AOA
02 5 2026 1 AOA = 0.0817 RUB 1 RUB = 12.2445 AOA
03 5 2026 1 AOA = 0.0817 RUB 1 RUB = 12.2445 AOA
04 5 2026 1 AOA = 0.0823 RUB 1 RUB = 12.1509 AOA
05 5 2026 1 AOA = 0.0822 RUB 1 RUB = 12.1707 AOA
06 5 2026 1 AOA = 0.0815 RUB 1 RUB = 12.2731 AOA
07 5 2026 1 AOA = 0.0813 RUB 1 RUB = 12.2937 AOA
08 5 2026 1 AOA = 0.0807 RUB 1 RUB = 12.3882 AOA
09 5 2026 1 AOA = 0.0809 RUB 1 RUB = 12.3653 AOA
10 5 2026 1 AOA = 0.0809 RUB 1 RUB = 12.3653 AOA
11 5 2026 1 AOA = 0.0805 RUB 1 RUB = 12.4228 AOA
12 5 2026 1 AOA = 0.0804 RUB 1 RUB = 12.4355 AOA
13 5 2026 1 AOA = 0.0798 RUB 1 RUB = 12.5281 AOA
14 5 2026 1 AOA = 0.0798 RUB 1 RUB = 12.5319 AOA
15 5 2026 1 AOA = 0.0795 RUB 1 RUB = 12.583 AOA
16 5 2026 1 AOA = 0.0793 RUB 1 RUB = 12.6167 AOA
17 5 2026 1 AOA = 0.0793 RUB 1 RUB = 12.6167 AOA
18 5 2026 1 AOA = 0.0789 RUB 1 RUB = 12.6671 AOA
19 5 2026 1 AOA = 0.0776 RUB 1 RUB = 12.8932 AOA
20 5 2026 1 AOA = 0.0775 RUB 1 RUB = 12.903 AOA
21 5 2026 1 AOA = 0.0772 RUB 1 RUB = 12.9521 AOA
22 5 2026 1 AOA = 0.0776 RUB 1 RUB = 12.8883 AOA
23 5 2026 1 AOA = 0.0782 RUB 1 RUB = 12.7872 AOA
24 5 2026 1 AOA = 0.0782 RUB 1 RUB = 12.7872 AOA
25 5 2026 1 AOA = 0.0778 RUB 1 RUB = 12.848 AOA
26 5 2026 1 AOA = 0.078 RUB 1 RUB = 12.8212 AOA
27 5 2026 1 AOA = 0.0774 RUB 1 RUB = 12.9203 AOA
28 5 2026 1 AOA = 0.0773 RUB 1 RUB = 12.9346 AOA
29 5 2026 1 AOA = 0.0772 RUB 1 RUB = 12.9484 AOA
30 5 2026 1 AOA = 0.0775 RUB 1 RUB = 12.9029 AOA
31 5 2026 1 AOA = 0.0775 RUB 1 RUB = 12.9029 AOA

Jun 2026

日付AOA-RUBRUB-AOA
01 6 2026 1 AOA = 0.0782 RUB 1 RUB = 12.7852 AOA
02 6 2026 1 AOA = 0.0792 RUB 1 RUB = 12.6185 AOA
03 6 2026 1 AOA = 0.0797 RUB 1 RUB = 12.5406 AOA

Jul 2026

日付AOA-RUBRUB-AOA
01 7 2026 1 AOA = 0.0849 RUB 1 RUB = 11.7777 AOA
02 7 2026 1 AOA = 0.085 RUB 1 RUB = 11.7716 AOA
03 7 2026 1 AOA = 0.0838 RUB 1 RUB = 11.9316 AOA
04 7 2026 1 AOA = 0.0841 RUB 1 RUB = 11.8931 AOA
05 7 2026 1 AOA = 0.0839 RUB 1 RUB = 11.9177 AOA
06 7 2026 1 AOA = 0.0847 RUB 1 RUB = 11.8124 AOA
07 7 2026 1 AOA = 0.0831 RUB 1 RUB = 12.0323 AOA
08 7 2026 1 AOA = 0.0832 RUB 1 RUB = 12.0138 AOA
09 7 2026 1 AOA = 0.0827 RUB 1 RUB = 12.0857 AOA
10 7 2026 1 AOA = 0.0834 RUB 1 RUB = 11.9922 AOA
11 7 2026 1 AOA = 0.084 RUB 1 RUB = 11.9053 AOA
12 7 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9656 AOA
13 7 2026 1 AOA = 0.0836 RUB 1 RUB = 11.9633 AOA
14 7 2026 1 AOA = 0.0845 RUB 1 RUB = 11.8397 AOA
15 7 2026 1 AOA = 0.0852 RUB 1 RUB = 11.7324 AOA
16 7 2026 1 AOA = 0.0854 RUB 1 RUB = 11.7151 AOA
17 7 2026 1 AOA = 0.0854 RUB 1 RUB = 11.7133 AOA
18 7 2026 1 AOA = 0.0853 RUB 1 RUB = 11.7266 AOA
19 7 2026 1 AOA = 0.0853 RUB 1 RUB = 11.7266 AOA
20 7 2026 1 AOA = 0.0855 RUB 1 RUB = 11.6946 AOA
21 7 2026 1 AOA = 0.0856 RUB 1 RUB = 11.6832 AOA
22 7 2026 1 AOA = 0.0854 RUB 1 RUB = 11.7066 AOA
23 7 2026 1 AOA = 0.0854 RUB 1 RUB = 11.7094 AOA
24 7 2026 1 AOA = 0.0852 RUB 1 RUB = 11.7413 AOA
25 7 2026 1 AOA = 0.0853 RUB 1 RUB = 11.73 AOA

AOA-RUBおよびRUB-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats