currencystats247.com

CurrencyStats247 > 為替レート > AOA-RUBおよびRUB-AOAの為替レート - 2025年

AOA-RUBおよびRUB-AOAの為替レート - 2025年

AOA-RUBおよびRUB-AOAの為替レート

下から2025年のAOA-RUBおよびRUB-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0979 RUB
1 RUB = 10.2103 AOA

Jan 2025

日付AOA-RUBRUB-AOA
01 1 2025 1 AOA = 0.1212 RUB 1 RUB = 8.2535 AOA
02 1 2025 1 AOA = 0.1234 RUB 1 RUB = 8.1068 AOA
03 1 2025 1 AOA = 0.1214 RUB 1 RUB = 8.2346 AOA
04 1 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
05 1 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
06 1 2025 1 AOA = 0.1187 RUB 1 RUB = 8.4249 AOA
07 1 2025 1 AOA = 0.1171 RUB 1 RUB = 8.538 AOA
08 1 2025 1 AOA = 0.1149 RUB 1 RUB = 8.7013 AOA
09 1 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9122 AOA
10 1 2025 1 AOA = 0.1113 RUB 1 RUB = 8.988 AOA
11 1 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
12 1 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
13 1 2025 1 AOA = 0.1128 RUB 1 RUB = 8.8635 AOA
14 1 2025 1 AOA = 0.113 RUB 1 RUB = 8.8477 AOA
15 1 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9099 AOA
16 1 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9141 AOA
17 1 2025 1 AOA = 0.1119 RUB 1 RUB = 8.9372 AOA
18 1 2025 1 AOA = 0.1118 RUB 1 RUB = 8.9433 AOA
19 1 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9149 AOA
20 1 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9159 AOA
21 1 2025 1 AOA = 0.1092 RUB 1 RUB = 9.1589 AOA
22 1 2025 1 AOA = 0.108 RUB 1 RUB = 9.2621 AOA
23 1 2025 1 AOA = 0.1085 RUB 1 RUB = 9.2152 AOA
24 1 2025 1 AOA = 0.1073 RUB 1 RUB = 9.3227 AOA
25 1 2025 1 AOA = 0.107 RUB 1 RUB = 9.349 AOA
26 1 2025 1 AOA = 0.1071 RUB 1 RUB = 9.34 AOA
27 1 2025 1 AOA = 0.1061 RUB 1 RUB = 9.4294 AOA
28 1 2025 1 AOA = 0.1078 RUB 1 RUB = 9.2801 AOA
29 1 2025 1 AOA = 0.1079 RUB 1 RUB = 9.2703 AOA
30 1 2025 1 AOA = 0.1072 RUB 1 RUB = 9.3245 AOA
31 1 2025 1 AOA = 0.1079 RUB 1 RUB = 9.27 AOA

Feb 2025

日付AOA-RUBRUB-AOA
01 2 2025 1 AOA = 0.2162 RUB 1 RUB = 4.6262 AOA
02 2 2025 1 AOA = 0.2163 RUB 1 RUB = 4.6236 AOA
03 2 2025 1 AOA = 0.219 RUB 1 RUB = 4.5657 AOA
04 2 2025 1 AOA = 0.1089 RUB 1 RUB = 9.1795 AOA
05 2 2025 1 AOA = 0.1066 RUB 1 RUB = 9.3848 AOA
06 2 2025 1 AOA = 0.1062 RUB 1 RUB = 9.4131 AOA
07 2 2025 1 AOA = 0.106 RUB 1 RUB = 9.4374 AOA
08 2 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
09 2 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
10 2 2025 1 AOA = 0.1065 RUB 1 RUB = 9.3885 AOA
11 2 2025 1 AOA = 0.1049 RUB 1 RUB = 9.5362 AOA
12 2 2025 1 AOA = 0.103 RUB 1 RUB = 9.7125 AOA
13 2 2025 1 AOA = 0.1001 RUB 1 RUB = 9.9945 AOA
14 2 2025 1 AOA = 0.1004 RUB 1 RUB = 9.9573 AOA
15 2 2025 1 AOA = 0.0996 RUB 1 RUB = 10.0422 AOA
16 2 2025 1 AOA = 0.0995 RUB 1 RUB = 10.0533 AOA
17 2 2025 1 AOA = 0.1003 RUB 1 RUB = 9.9684 AOA
18 2 2025 1 AOA = 0.1002 RUB 1 RUB = 9.9809 AOA
19 2 2025 1 AOA = 0.0981 RUB 1 RUB = 10.1913 AOA
20 2 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3034 AOA
21 2 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3035 AOA
22 2 2025 1 AOA = 0.0966 RUB 1 RUB = 10.3563 AOA
23 2 2025 1 AOA = 0.0971 RUB 1 RUB = 10.2969 AOA
24 2 2025 1 AOA = 0.0961 RUB 1 RUB = 10.4061 AOA
25 2 2025 1 AOA = 0.0944 RUB 1 RUB = 10.5922 AOA
26 2 2025 1 AOA = 0.0945 RUB 1 RUB = 10.5765 AOA
27 2 2025 1 AOA = 0.0951 RUB 1 RUB = 10.5131 AOA
28 2 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4399 AOA

Mar 2025

日付AOA-RUBRUB-AOA
01 3 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2474 AOA
02 3 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2386 AOA
03 3 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2343 AOA
04 3 2025 1 AOA = 0.0972 RUB 1 RUB = 10.2889 AOA
05 3 2025 1 AOA = 0.0979 RUB 1 RUB = 10.2096 AOA
06 3 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2637 AOA
07 3 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2496 AOA
08 3 2025 1 AOA = 0.0964 RUB 1 RUB = 10.3785 AOA
09 3 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2695 AOA
10 3 2025 1 AOA = 0.0999 RUB 1 RUB = 10.0121 AOA
11 3 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4413 AOA
12 3 2025 1 AOA = 0.0955 RUB 1 RUB = 10.471 AOA
13 3 2025 1 AOA = 0.0948 RUB 1 RUB = 10.5497 AOA
14 3 2025 1 AOA = 0.0947 RUB 1 RUB = 10.5551 AOA
15 3 2025 1 AOA = 0.0934 RUB 1 RUB = 10.7111 AOA
16 3 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6661 AOA
17 3 2025 1 AOA = 0.0921 RUB 1 RUB = 10.8543 AOA
18 3 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9064 AOA
19 3 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0445 AOA
20 3 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8404 AOA
21 3 2025 1 AOA = 0.093 RUB 1 RUB = 10.7573 AOA
22 3 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8868 AOA
23 3 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8212 AOA
24 3 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8223 AOA
25 3 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9011 AOA
26 3 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8835 AOA
27 3 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8836 AOA
28 3 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8899 AOA
29 3 2025 1 AOA = 0.093 RUB 1 RUB = 10.7492 AOA
30 3 2025 1 AOA = 0.0927 RUB 1 RUB = 10.782 AOA
31 3 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7651 AOA

Apr 2025

日付AOA-RUBRUB-AOA
01 4 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7676 AOA
02 4 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8911 AOA
03 4 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8852 AOA
04 4 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7586 AOA
05 4 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8475 AOA
06 4 2025 1 AOA = 0.0926 RUB 1 RUB = 10.7975 AOA
07 4 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6636 AOA
08 4 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6311 AOA
09 4 2025 1 AOA = 0.0943 RUB 1 RUB = 10.6085 AOA
10 4 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6293 AOA
11 4 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8761 AOA
12 4 2025 1 AOA = 0.0906 RUB 1 RUB = 11.0363 AOA
13 4 2025 1 AOA = 0.0909 RUB 1 RUB = 11 AOA
14 4 2025 1 AOA = 0.0907 RUB 1 RUB = 11.027 AOA
15 4 2025 1 AOA = 0.0894 RUB 1 RUB = 11.1807 AOA
16 4 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0503 AOA
17 4 2025 1 AOA = 0.09 RUB 1 RUB = 11.1054 AOA
18 4 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
19 4 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
20 4 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
21 4 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
22 4 2025 1 AOA = 0.0885 RUB 1 RUB = 11.299 AOA
23 4 2025 1 AOA = 0.0903 RUB 1 RUB = 11.0767 AOA
24 4 2025 1 AOA = 0.091 RUB 1 RUB = 10.9885 AOA
25 4 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0552 AOA
26 4 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1527 AOA
27 4 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1527 AOA
28 4 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1545 AOA
29 4 2025 1 AOA = 0.0891 RUB 1 RUB = 11.2233 AOA
30 4 2025 1 AOA = 0.0887 RUB 1 RUB = 11.2737 AOA

May 2025

日付AOA-RUBRUB-AOA
01 5 2025 1 AOA = 0.0892 RUB 1 RUB = 11.2047 AOA
02 5 2025 1 AOA = 0.0903 RUB 1 RUB = 11.07 AOA
03 5 2025 1 AOA = 0.0902 RUB 1 RUB = 11.0884 AOA
04 5 2025 1 AOA = 0.0904 RUB 1 RUB = 11.0573 AOA
05 5 2025 1 AOA = 0.0878 RUB 1 RUB = 11.391 AOA
06 5 2025 1 AOA = 0.0885 RUB 1 RUB = 11.2957 AOA
07 5 2025 1 AOA = 0.0885 RUB 1 RUB = 11.299 AOA
08 5 2025 1 AOA = 0.09 RUB 1 RUB = 11.1067 AOA
09 5 2025 1 AOA = 0.0913 RUB 1 RUB = 10.9581 AOA
10 5 2025 1 AOA = 0.0899 RUB 1 RUB = 11.1212 AOA
11 5 2025 1 AOA = 0.0899 RUB 1 RUB = 11.1212 AOA
12 5 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3163 AOA
13 5 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3859 AOA
14 5 2025 1 AOA = 0.0876 RUB 1 RUB = 11.4124 AOA
15 5 2025 1 AOA = 0.0877 RUB 1 RUB = 11.4019 AOA
16 5 2025 1 AOA = 0.0881 RUB 1 RUB = 11.3524 AOA
17 5 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3115 AOA
18 5 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3115 AOA
19 5 2025 1 AOA = 0.0874 RUB 1 RUB = 11.4417 AOA
20 5 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3838 AOA
21 5 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4621 AOA
22 5 2025 1 AOA = 0.0867 RUB 1 RUB = 11.53 AOA
23 5 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5203 AOA
24 5 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5639 AOA
25 5 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5639 AOA
26 5 2025 1 AOA = 0.0869 RUB 1 RUB = 11.5049 AOA
27 5 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4657 AOA
28 5 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5263 AOA
29 5 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6891 AOA
30 5 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6874 AOA
31 5 2025 1 AOA = 0.0841 RUB 1 RUB = 11.8877 AOA

Jun 2025

日付AOA-RUBRUB-AOA
01 6 2025 1 AOA = 0.0841 RUB 1 RUB = 11.8877 AOA
02 6 2025 1 AOA = 0.0863 RUB 1 RUB = 11.5927 AOA
03 6 2025 1 AOA = 0.0861 RUB 1 RUB = 11.6207 AOA
04 6 2025 1 AOA = 0.0858 RUB 1 RUB = 11.6547 AOA
05 6 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5637 AOA
06 6 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5571 AOA

AOA-RUBおよびRUB-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats