currencystats247.com

CurrencyStats247 > 為替レート > AOA-RUBおよびRUB-AOAの為替レート - 2025年

AOA-RUBおよびRUB-AOAの為替レート - 2025年

AOA-RUBおよびRUB-AOAの為替レート

下から2025年のAOA-RUBおよびRUB-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0923 RUB
1 RUB = 10.8343 AOA

Jan 2025

日付AOA-RUBRUB-AOA
01 1 2025 1 AOA = 0.1212 RUB 1 RUB = 8.2535 AOA
02 1 2025 1 AOA = 0.1234 RUB 1 RUB = 8.1068 AOA
03 1 2025 1 AOA = 0.1214 RUB 1 RUB = 8.2346 AOA
04 1 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
05 1 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
06 1 2025 1 AOA = 0.1187 RUB 1 RUB = 8.4249 AOA
07 1 2025 1 AOA = 0.1171 RUB 1 RUB = 8.538 AOA
08 1 2025 1 AOA = 0.1149 RUB 1 RUB = 8.7013 AOA
09 1 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9122 AOA
10 1 2025 1 AOA = 0.1113 RUB 1 RUB = 8.988 AOA
11 1 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
12 1 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
13 1 2025 1 AOA = 0.1128 RUB 1 RUB = 8.8635 AOA
14 1 2025 1 AOA = 0.113 RUB 1 RUB = 8.8477 AOA
15 1 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9099 AOA
16 1 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9141 AOA
17 1 2025 1 AOA = 0.1119 RUB 1 RUB = 8.9372 AOA
18 1 2025 1 AOA = 0.1118 RUB 1 RUB = 8.9433 AOA
19 1 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9149 AOA
20 1 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9159 AOA
21 1 2025 1 AOA = 0.1092 RUB 1 RUB = 9.1589 AOA
22 1 2025 1 AOA = 0.108 RUB 1 RUB = 9.2621 AOA
23 1 2025 1 AOA = 0.1085 RUB 1 RUB = 9.2152 AOA
24 1 2025 1 AOA = 0.1073 RUB 1 RUB = 9.3227 AOA
25 1 2025 1 AOA = 0.107 RUB 1 RUB = 9.349 AOA
26 1 2025 1 AOA = 0.1071 RUB 1 RUB = 9.34 AOA
27 1 2025 1 AOA = 0.1061 RUB 1 RUB = 9.4294 AOA
28 1 2025 1 AOA = 0.1078 RUB 1 RUB = 9.2801 AOA
29 1 2025 1 AOA = 0.1079 RUB 1 RUB = 9.2703 AOA
30 1 2025 1 AOA = 0.1072 RUB 1 RUB = 9.3245 AOA
31 1 2025 1 AOA = 0.1079 RUB 1 RUB = 9.27 AOA

Feb 2025

日付AOA-RUBRUB-AOA
01 2 2025 1 AOA = 0.2162 RUB 1 RUB = 4.6262 AOA
02 2 2025 1 AOA = 0.2163 RUB 1 RUB = 4.6236 AOA
03 2 2025 1 AOA = 0.219 RUB 1 RUB = 4.5657 AOA
04 2 2025 1 AOA = 0.1089 RUB 1 RUB = 9.1795 AOA
05 2 2025 1 AOA = 0.1066 RUB 1 RUB = 9.3848 AOA
06 2 2025 1 AOA = 0.1062 RUB 1 RUB = 9.4131 AOA
07 2 2025 1 AOA = 0.106 RUB 1 RUB = 9.4374 AOA
08 2 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
09 2 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
10 2 2025 1 AOA = 0.1065 RUB 1 RUB = 9.3885 AOA
11 2 2025 1 AOA = 0.1049 RUB 1 RUB = 9.5362 AOA
12 2 2025 1 AOA = 0.103 RUB 1 RUB = 9.7125 AOA
13 2 2025 1 AOA = 0.1001 RUB 1 RUB = 9.9945 AOA
14 2 2025 1 AOA = 0.1004 RUB 1 RUB = 9.9573 AOA
15 2 2025 1 AOA = 0.0996 RUB 1 RUB = 10.0422 AOA
16 2 2025 1 AOA = 0.0995 RUB 1 RUB = 10.0533 AOA
17 2 2025 1 AOA = 0.1003 RUB 1 RUB = 9.9684 AOA
18 2 2025 1 AOA = 0.1002 RUB 1 RUB = 9.9809 AOA
19 2 2025 1 AOA = 0.0981 RUB 1 RUB = 10.1913 AOA
20 2 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3034 AOA
21 2 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3035 AOA
22 2 2025 1 AOA = 0.0966 RUB 1 RUB = 10.3563 AOA
23 2 2025 1 AOA = 0.0971 RUB 1 RUB = 10.2969 AOA
24 2 2025 1 AOA = 0.0961 RUB 1 RUB = 10.4061 AOA
25 2 2025 1 AOA = 0.0944 RUB 1 RUB = 10.5922 AOA
26 2 2025 1 AOA = 0.0945 RUB 1 RUB = 10.5765 AOA
27 2 2025 1 AOA = 0.0951 RUB 1 RUB = 10.5131 AOA
28 2 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4399 AOA

Mar 2025

日付AOA-RUBRUB-AOA
01 3 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2474 AOA
02 3 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2386 AOA
03 3 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2343 AOA
04 3 2025 1 AOA = 0.0972 RUB 1 RUB = 10.2889 AOA
05 3 2025 1 AOA = 0.0979 RUB 1 RUB = 10.2096 AOA
06 3 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2637 AOA
07 3 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2496 AOA
08 3 2025 1 AOA = 0.0964 RUB 1 RUB = 10.3785 AOA
09 3 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2695 AOA
10 3 2025 1 AOA = 0.0999 RUB 1 RUB = 10.0121 AOA
11 3 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4413 AOA
12 3 2025 1 AOA = 0.0955 RUB 1 RUB = 10.471 AOA
13 3 2025 1 AOA = 0.0948 RUB 1 RUB = 10.5497 AOA
14 3 2025 1 AOA = 0.0947 RUB 1 RUB = 10.5551 AOA
15 3 2025 1 AOA = 0.0934 RUB 1 RUB = 10.7111 AOA
16 3 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6661 AOA
17 3 2025 1 AOA = 0.0921 RUB 1 RUB = 10.8543 AOA
18 3 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9064 AOA
19 3 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0445 AOA
20 3 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8404 AOA
21 3 2025 1 AOA = 0.093 RUB 1 RUB = 10.7573 AOA
22 3 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8868 AOA
23 3 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8212 AOA
24 3 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8223 AOA
25 3 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9011 AOA
26 3 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8835 AOA
27 3 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8836 AOA
28 3 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8899 AOA
29 3 2025 1 AOA = 0.093 RUB 1 RUB = 10.7492 AOA
30 3 2025 1 AOA = 0.0927 RUB 1 RUB = 10.782 AOA
31 3 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7651 AOA

Apr 2025

日付AOA-RUBRUB-AOA
01 4 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7676 AOA
02 4 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8911 AOA
03 4 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8852 AOA
04 4 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7586 AOA
05 4 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8475 AOA
06 4 2025 1 AOA = 0.0926 RUB 1 RUB = 10.7975 AOA
07 4 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6636 AOA
08 4 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6311 AOA
09 4 2025 1 AOA = 0.0943 RUB 1 RUB = 10.6085 AOA
10 4 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6293 AOA
11 4 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8761 AOA
12 4 2025 1 AOA = 0.0906 RUB 1 RUB = 11.0363 AOA
13 4 2025 1 AOA = 0.0909 RUB 1 RUB = 11 AOA
14 4 2025 1 AOA = 0.0907 RUB 1 RUB = 11.027 AOA
15 4 2025 1 AOA = 0.0894 RUB 1 RUB = 11.1807 AOA
16 4 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0503 AOA
17 4 2025 1 AOA = 0.09 RUB 1 RUB = 11.1054 AOA
18 4 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
19 4 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
20 4 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
21 4 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
22 4 2025 1 AOA = 0.0885 RUB 1 RUB = 11.299 AOA
23 4 2025 1 AOA = 0.0903 RUB 1 RUB = 11.0767 AOA
24 4 2025 1 AOA = 0.091 RUB 1 RUB = 10.9885 AOA
25 4 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0552 AOA
26 4 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1527 AOA
27 4 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1527 AOA
28 4 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1545 AOA
29 4 2025 1 AOA = 0.0891 RUB 1 RUB = 11.2233 AOA
30 4 2025 1 AOA = 0.0887 RUB 1 RUB = 11.2737 AOA

May 2025

日付AOA-RUBRUB-AOA
01 5 2025 1 AOA = 0.0892 RUB 1 RUB = 11.2047 AOA
02 5 2025 1 AOA = 0.0903 RUB 1 RUB = 11.07 AOA
03 5 2025 1 AOA = 0.0902 RUB 1 RUB = 11.0884 AOA
04 5 2025 1 AOA = 0.0904 RUB 1 RUB = 11.0573 AOA
05 5 2025 1 AOA = 0.0878 RUB 1 RUB = 11.391 AOA
06 5 2025 1 AOA = 0.0885 RUB 1 RUB = 11.2957 AOA
07 5 2025 1 AOA = 0.0885 RUB 1 RUB = 11.299 AOA
08 5 2025 1 AOA = 0.09 RUB 1 RUB = 11.1067 AOA
09 5 2025 1 AOA = 0.0913 RUB 1 RUB = 10.9581 AOA
10 5 2025 1 AOA = 0.0899 RUB 1 RUB = 11.1212 AOA
11 5 2025 1 AOA = 0.0899 RUB 1 RUB = 11.1212 AOA
12 5 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3163 AOA
13 5 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3859 AOA
14 5 2025 1 AOA = 0.0876 RUB 1 RUB = 11.4124 AOA
15 5 2025 1 AOA = 0.0877 RUB 1 RUB = 11.4019 AOA
16 5 2025 1 AOA = 0.0881 RUB 1 RUB = 11.3524 AOA
17 5 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3115 AOA
18 5 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3115 AOA
19 5 2025 1 AOA = 0.0874 RUB 1 RUB = 11.4417 AOA
20 5 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3838 AOA
21 5 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4621 AOA
22 5 2025 1 AOA = 0.0867 RUB 1 RUB = 11.53 AOA
23 5 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5203 AOA
24 5 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5639 AOA
25 5 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5639 AOA
26 5 2025 1 AOA = 0.0869 RUB 1 RUB = 11.5049 AOA
27 5 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4657 AOA
28 5 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5263 AOA
29 5 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6891 AOA
30 5 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6874 AOA
31 5 2025 1 AOA = 0.0841 RUB 1 RUB = 11.8877 AOA

Jun 2025

日付AOA-RUBRUB-AOA
01 6 2025 1 AOA = 0.0841 RUB 1 RUB = 11.8877 AOA
02 6 2025 1 AOA = 0.0863 RUB 1 RUB = 11.5927 AOA
03 6 2025 1 AOA = 0.0861 RUB 1 RUB = 11.6207 AOA
04 6 2025 1 AOA = 0.0858 RUB 1 RUB = 11.6547 AOA
05 6 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5637 AOA
06 6 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5571 AOA
07 6 2025 1 AOA = 0.0857 RUB 1 RUB = 11.673 AOA
08 6 2025 1 AOA = 0.0857 RUB 1 RUB = 11.673 AOA
09 6 2025 1 AOA = 0.0862 RUB 1 RUB = 11.5959 AOA
10 6 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6631 AOA
11 6 2025 1 AOA = 0.0867 RUB 1 RUB = 11.5347 AOA
12 6 2025 1 AOA = 0.0873 RUB 1 RUB = 11.45 AOA
13 6 2025 1 AOA = 0.0866 RUB 1 RUB = 11.5529 AOA
14 6 2025 1 AOA = 0.0871 RUB 1 RUB = 11.4817 AOA
15 6 2025 1 AOA = 0.0871 RUB 1 RUB = 11.4817 AOA
16 6 2025 1 AOA = 0.086 RUB 1 RUB = 11.6315 AOA
17 6 2025 1 AOA = 0.0855 RUB 1 RUB = 11.6968 AOA
18 6 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6836 AOA
19 6 2025 1 AOA = 0.0858 RUB 1 RUB = 11.6613 AOA
20 6 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6887 AOA
21 6 2025 1 AOA = 0.0855 RUB 1 RUB = 11.6945 AOA
22 6 2025 1 AOA = 0.0855 RUB 1 RUB = 11.6945 AOA
23 6 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6811 AOA
24 6 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6785 AOA
25 6 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6727 AOA
26 6 2025 1 AOA = 0.0855 RUB 1 RUB = 11.7016 AOA
27 6 2025 1 AOA = 0.0858 RUB 1 RUB = 11.6508 AOA
28 6 2025 1 AOA = 0.0853 RUB 1 RUB = 11.7233 AOA
29 6 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6653 AOA
30 6 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6739 AOA

Jul 2025

日付AOA-RUBRUB-AOA
01 7 2025 1 AOA = 0.0855 RUB 1 RUB = 11.6966 AOA
02 7 2025 1 AOA = 0.0859 RUB 1 RUB = 11.6365 AOA
03 7 2025 1 AOA = 0.0859 RUB 1 RUB = 11.6373 AOA
04 7 2025 1 AOA = 0.0859 RUB 1 RUB = 11.6375 AOA
05 7 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6658 AOA
06 7 2025 1 AOA = 0.086 RUB 1 RUB = 11.6326 AOA
07 7 2025 1 AOA = 0.0858 RUB 1 RUB = 11.6593 AOA
08 7 2025 1 AOA = 0.0854 RUB 1 RUB = 11.711 AOA
09 7 2025 1 AOA = 0.0853 RUB 1 RUB = 11.7184 AOA
10 7 2025 1 AOA = 0.0849 RUB 1 RUB = 11.7749 AOA
11 7 2025 1 AOA = 0.0851 RUB 1 RUB = 11.7563 AOA
12 7 2025 1 AOA = 0.0851 RUB 1 RUB = 11.7558 AOA
13 7 2025 1 AOA = 0.0851 RUB 1 RUB = 11.7532 AOA
14 7 2025 1 AOA = 0.0852 RUB 1 RUB = 11.7341 AOA
15 7 2025 1 AOA = 0.0852 RUB 1 RUB = 11.7379 AOA
16 7 2025 1 AOA = 0.0853 RUB 1 RUB = 11.7199 AOA
17 7 2025 1 AOA = 0.0853 RUB 1 RUB = 11.7191 AOA
18 7 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6738 AOA
19 7 2025 1 AOA = 0.0856 RUB 1 RUB = 11.678 AOA
20 7 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6638 AOA
21 7 2025 1 AOA = 0.0853 RUB 1 RUB = 11.7263 AOA
22 7 2025 1 AOA = 0.0855 RUB 1 RUB = 11.7007 AOA
23 7 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6624 AOA
24 7 2025 1 AOA = 0.0867 RUB 1 RUB = 11.5377 AOA
25 7 2025 1 AOA = 0.0866 RUB 1 RUB = 11.5488 AOA
26 7 2025 1 AOA = 0.0866 RUB 1 RUB = 11.552 AOA
27 7 2025 1 AOA = 0.0864 RUB 1 RUB = 11.5781 AOA
28 7 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4624 AOA
29 7 2025 1 AOA = 0.0895 RUB 1 RUB = 11.1696 AOA
30 7 2025 1 AOA = 0.0894 RUB 1 RUB = 11.1827 AOA
31 7 2025 1 AOA = 0.0876 RUB 1 RUB = 11.4196 AOA

Aug 2025

日付AOA-RUBRUB-AOA
01 8 2025 1 AOA = 0.0875 RUB 1 RUB = 11.4311 AOA
02 8 2025 1 AOA = 0.0871 RUB 1 RUB = 11.4786 AOA
03 8 2025 1 AOA = 0.0871 RUB 1 RUB = 11.4786 AOA
04 8 2025 1 AOA = 0.087 RUB 1 RUB = 11.4988 AOA
05 8 2025 1 AOA = 0.0875 RUB 1 RUB = 11.4347 AOA
06 8 2025 1 AOA = 0.0874 RUB 1 RUB = 11.4416 AOA
07 8 2025 1 AOA = 0.0866 RUB 1 RUB = 11.5526 AOA
08 8 2025 1 AOA = 0.0869 RUB 1 RUB = 11.5029 AOA
09 8 2025 1 AOA = 0.0866 RUB 1 RUB = 11.5491 AOA
10 8 2025 1 AOA = 0.087 RUB 1 RUB = 11.5 AOA
11 8 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5175 AOA
12 8 2025 1 AOA = 0.087 RUB 1 RUB = 11.4985 AOA
13 8 2025 1 AOA = 0.0869 RUB 1 RUB = 11.505 AOA
14 8 2025 1 AOA = 0.0869 RUB 1 RUB = 11.5052 AOA
15 8 2025 1 AOA = 0.0871 RUB 1 RUB = 11.4767 AOA
16 8 2025 1 AOA = 0.0874 RUB 1 RUB = 11.4481 AOA
17 8 2025 1 AOA = 0.0869 RUB 1 RUB = 11.5028 AOA
18 8 2025 1 AOA = 0.0878 RUB 1 RUB = 11.391 AOA
19 8 2025 1 AOA = 0.0881 RUB 1 RUB = 11.353 AOA
20 8 2025 1 AOA = 0.0877 RUB 1 RUB = 11.4019 AOA
21 8 2025 1 AOA = 0.0879 RUB 1 RUB = 11.3805 AOA
22 8 2025 1 AOA = 0.0879 RUB 1 RUB = 11.3806 AOA
23 8 2025 1 AOA = 0.0876 RUB 1 RUB = 11.4159 AOA
24 8 2025 1 AOA = 0.0871 RUB 1 RUB = 11.4865 AOA
25 8 2025 1 AOA = 0.0882 RUB 1 RUB = 11.3415 AOA
26 8 2025 1 AOA = 0.0877 RUB 1 RUB = 11.3987 AOA
27 8 2025 1 AOA = 0.0876 RUB 1 RUB = 11.4197 AOA
28 8 2025 1 AOA = 0.0875 RUB 1 RUB = 11.4272 AOA
29 8 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3914 AOA
30 8 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3882 AOA
31 8 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3882 AOA

Sep 2025

日付AOA-RUBRUB-AOA
01 9 2025 1 AOA = 0.0879 RUB 1 RUB = 11.3806 AOA
02 9 2025 1 AOA = 0.0879 RUB 1 RUB = 11.3774 AOA
03 9 2025 1 AOA = 0.0882 RUB 1 RUB = 11.3322 AOA
04 9 2025 1 AOA = 0.0885 RUB 1 RUB = 11.2942 AOA
05 9 2025 1 AOA = 0.0889 RUB 1 RUB = 11.2543 AOA
06 9 2025 1 AOA = 0.0885 RUB 1 RUB = 11.2958 AOA
07 9 2025 1 AOA = 0.0885 RUB 1 RUB = 11.2958 AOA
08 9 2025 1 AOA = 0.0896 RUB 1 RUB = 11.1553 AOA
09 9 2025 1 AOA = 0.0908 RUB 1 RUB = 11.009 AOA
10 9 2025 1 AOA = 0.0926 RUB 1 RUB = 10.7949 AOA
11 9 2025 1 AOA = 0.0926 RUB 1 RUB = 10.8009 AOA
12 9 2025 1 AOA = 0.0911 RUB 1 RUB = 10.9791 AOA
13 9 2025 1 AOA = 0.0913 RUB 1 RUB = 10.949 AOA
14 9 2025 1 AOA = 0.0908 RUB 1 RUB = 11.0078 AOA
15 9 2025 1 AOA = 0.0898 RUB 1 RUB = 11.1357 AOA
16 9 2025 1 AOA = 0.0903 RUB 1 RUB = 11.0753 AOA
17 9 2025 1 AOA = 0.0907 RUB 1 RUB = 11.0313 AOA
18 9 2025 1 AOA = 0.0907 RUB 1 RUB = 11.0226 AOA
19 9 2025 1 AOA = 0.0911 RUB 1 RUB = 10.9808 AOA
20 9 2025 1 AOA = 0.0911 RUB 1 RUB = 10.9828 AOA
21 9 2025 1 AOA = 0.0912 RUB 1 RUB = 10.9701 AOA
22 9 2025 1 AOA = 0.0911 RUB 1 RUB = 10.975 AOA
23 9 2025 1 AOA = 0.0912 RUB 1 RUB = 10.9655 AOA
24 9 2025 1 AOA = 0.0914 RUB 1 RUB = 10.9368 AOA
25 9 2025 1 AOA = 0.0914 RUB 1 RUB = 10.94 AOA
26 9 2025 1 AOA = 0.0912 RUB 1 RUB = 10.9679 AOA
27 9 2025 1 AOA = 0.0913 RUB 1 RUB = 10.9501 AOA
28 9 2025 1 AOA = 0.0909 RUB 1 RUB = 11.0049 AOA
29 9 2025 1 AOA = 0.0904 RUB 1 RUB = 11.0607 AOA
30 9 2025 1 AOA = 0.09 RUB 1 RUB = 11.111 AOA

Oct 2025

日付AOA-RUBRUB-AOA
01 10 2025 1 AOA = 0.0886 RUB 1 RUB = 11.2862 AOA
02 10 2025 1 AOA = 0.0886 RUB 1 RUB = 11.287 AOA
03 10 2025 1 AOA = 0.0895 RUB 1 RUB = 11.1766 AOA
04 10 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1531 AOA
05 10 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1531 AOA
06 10 2025 1 AOA = 0.0907 RUB 1 RUB = 11.0277 AOA
07 10 2025 1 AOA = 0.0895 RUB 1 RUB = 11.1759 AOA
08 10 2025 1 AOA = 0.0888 RUB 1 RUB = 11.2583 AOA
09 10 2025 1 AOA = 0.0886 RUB 1 RUB = 11.2865 AOA
10 10 2025 1 AOA = 0.0885 RUB 1 RUB = 11.2973 AOA
11 10 2025 1 AOA = 0.0881 RUB 1 RUB = 11.3522 AOA
12 10 2025 1 AOA = 0.0881 RUB 1 RUB = 11.3522 AOA
13 10 2025 1 AOA = 0.0879 RUB 1 RUB = 11.3702 AOA
14 10 2025 1 AOA = 0.087 RUB 1 RUB = 11.4912 AOA
15 10 2025 1 AOA = 0.0859 RUB 1 RUB = 11.6463 AOA
16 10 2025 1 AOA = 0.0866 RUB 1 RUB = 11.5457 AOA
17 10 2025 1 AOA = 0.0886 RUB 1 RUB = 11.289 AOA
18 10 2025 1 AOA = 0.0888 RUB 1 RUB = 11.2615 AOA
19 10 2025 1 AOA = 0.0888 RUB 1 RUB = 11.2615 AOA
20 10 2025 1 AOA = 0.0883 RUB 1 RUB = 11.3243 AOA
21 10 2025 1 AOA = 0.0888 RUB 1 RUB = 11.2599 AOA
22 10 2025 1 AOA = 0.0891 RUB 1 RUB = 11.2277 AOA
23 10 2025 1 AOA = 0.0886 RUB 1 RUB = 11.2863 AOA
24 10 2025 1 AOA = 0.0881 RUB 1 RUB = 11.3562 AOA
25 10 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5173 AOA
26 10 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5173 AOA
27 10 2025 1 AOA = 0.0864 RUB 1 RUB = 11.5704 AOA
28 10 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4625 AOA
29 10 2025 1 AOA = 0.087 RUB 1 RUB = 11.4991 AOA
30 10 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4694 AOA
31 10 2025 1 AOA = 0.0882 RUB 1 RUB = 11.335 AOA

Nov 2025

日付AOA-RUBRUB-AOA
01 11 2025 1 AOA = 0.0877 RUB 1 RUB = 11.4067 AOA
02 11 2025 1 AOA = 0.0877 RUB 1 RUB = 11.4067 AOA
03 11 2025 1 AOA = 0.0882 RUB 1 RUB = 11.335 AOA
04 11 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3105 AOA
05 11 2025 1 AOA = 0.0887 RUB 1 RUB = 11.2754 AOA
06 11 2025 1 AOA = 0.0885 RUB 1 RUB = 11.3001 AOA
07 11 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3177 AOA
08 11 2025 1 AOA = 0.0882 RUB 1 RUB = 11.3393 AOA
09 11 2025 1 AOA = 0.0882 RUB 1 RUB = 11.3393 AOA
10 11 2025 1 AOA = 0.0885 RUB 1 RUB = 11.3028 AOA
11 11 2025 1 AOA = 0.0887 RUB 1 RUB = 11.268 AOA
12 11 2025 1 AOA = 0.0887 RUB 1 RUB = 11.2723 AOA
13 11 2025 1 AOA = 0.088 RUB 1 RUB = 11.3629 AOA
14 11 2025 1 AOA = 0.0883 RUB 1 RUB = 11.3268 AOA
15 11 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3925 AOA
16 11 2025 1 AOA = 0.0882 RUB 1 RUB = 11.3386 AOA
17 11 2025 1 AOA = 0.0887 RUB 1 RUB = 11.2793 AOA
18 11 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3124 AOA
19 11 2025 1 AOA = 0.088 RUB 1 RUB = 11.3671 AOA
20 11 2025 1 AOA = 0.0875 RUB 1 RUB = 11.4274 AOA
21 11 2025 1 AOA = 0.0861 RUB 1 RUB = 11.6119 AOA
22 11 2025 1 AOA = 0.0862 RUB 1 RUB = 11.5996 AOA
23 11 2025 1 AOA = 0.0861 RUB 1 RUB = 11.6119 AOA
24 11 2025 1 AOA = 0.0855 RUB 1 RUB = 11.6961 AOA
25 11 2025 1 AOA = 0.0861 RUB 1 RUB = 11.6191 AOA
26 11 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6826 AOA
27 11 2025 1 AOA = 0.0854 RUB 1 RUB = 11.7113 AOA
28 11 2025 1 AOA = 0.085 RUB 1 RUB = 11.764 AOA
29 11 2025 1 AOA = 0.0848 RUB 1 RUB = 11.7864 AOA
30 11 2025 1 AOA = 0.0848 RUB 1 RUB = 11.7864 AOA

Dec 2025

日付AOA-RUBRUB-AOA
01 12 2025 1 AOA = 0.0848 RUB 1 RUB = 11.7857 AOA
02 12 2025 1 AOA = 0.0844 RUB 1 RUB = 11.8542 AOA
03 12 2025 1 AOA = 0.0847 RUB 1 RUB = 11.8058 AOA
04 12 2025 1 AOA = 0.0841 RUB 1 RUB = 11.8936 AOA
05 12 2025 1 AOA = 0.0829 RUB 1 RUB = 12.0661 AOA

AOA-RUBおよびRUB-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats