currencystats247.com

CurrencyStats247 > 為替レート > AOA-RSDおよびRSD-AOAの為替レート - 2026年

AOA-RSDおよびRSD-AOAの為替レート - 2026年

AOA-RSDおよびRSD-AOAの為替レート

下から2026年のAOA-RSDおよびRSD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.1094 RSD
1 RSD = 9.1393 AOA

Jan 2026

日付AOA-RSDRSD-AOA
01 1 2026 1 AOA = 0.109 RSD 1 RSD = 9.1737 AOA
02 1 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1656 AOA
03 1 2026 1 AOA = 0.109 RSD 1 RSD = 9.1704 AOA
04 1 2026 1 AOA = 0.109 RSD 1 RSD = 9.1704 AOA
05 1 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1349 AOA
06 1 2026 1 AOA = 0.1093 RSD 1 RSD = 9.1511 AOA
07 1 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1276 AOA
08 1 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1272 AOA
09 1 2026 1 AOA = 0.1099 RSD 1 RSD = 9.1009 AOA
10 1 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0833 AOA
11 1 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0954 AOA
12 1 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1312 AOA
13 1 2026 1 AOA = 0.1098 RSD 1 RSD = 9.1073 AOA
14 1 2026 1 AOA = 0.1098 RSD 1 RSD = 9.1116 AOA
15 1 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0862 AOA
16 1 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0864 AOA
17 1 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0597 AOA
18 1 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0597 AOA
19 1 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0753 AOA
20 1 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1542 AOA
21 1 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1621 AOA
22 1 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1441 AOA
23 1 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1685 AOA
24 1 2026 1 AOA = 0.1082 RSD 1 RSD = 9.2391 AOA
25 1 2026 1 AOA = 0.1082 RSD 1 RSD = 9.2391 AOA
26 1 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2525 AOA
27 1 2026 1 AOA = 0.1075 RSD 1 RSD = 9.3053 AOA
28 1 2026 1 AOA = 0.1068 RSD 1 RSD = 9.3594 AOA
29 1 2026 1 AOA = 0.1071 RSD 1 RSD = 9.3336 AOA
30 1 2026 1 AOA = 0.1074 RSD 1 RSD = 9.3114 AOA
31 1 2026 1 AOA = 0.1077 RSD 1 RSD = 9.2818 AOA

Feb 2026

日付AOA-RSDRSD-AOA
01 2 2026 1 AOA = 0.108 RSD 1 RSD = 9.2594 AOA
02 2 2026 1 AOA = 0.108 RSD 1 RSD = 9.2601 AOA
03 2 2026 1 AOA = 0.1086 RSD 1 RSD = 9.206 AOA
04 2 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2341 AOA
05 2 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2112 AOA
06 2 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2116 AOA
07 2 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2112 AOA
08 2 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2376 AOA
09 2 2026 1 AOA = 0.1078 RSD 1 RSD = 9.2783 AOA
10 2 2026 1 AOA = 0.1077 RSD 1 RSD = 9.2869 AOA
11 2 2026 1 AOA = 0.1076 RSD 1 RSD = 9.2978 AOA
12 2 2026 1 AOA = 0.1078 RSD 1 RSD = 9.2757 AOA
13 2 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2689 AOA
14 2 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2711 AOA
15 2 2026 1 AOA = 0.1079 RSD 1 RSD = 9.2711 AOA
16 2 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2544 AOA
17 2 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2371 AOA
18 2 2026 1 AOA = 0.1081 RSD 1 RSD = 9.2509 AOA
19 2 2026 1 AOA = 0.1087 RSD 1 RSD = 9.1957 AOA
20 2 2026 1 AOA = 0.1088 RSD 1 RSD = 9.1883 AOA
21 2 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2102 AOA
22 2 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2102 AOA
23 2 2026 1 AOA = 0.1087 RSD 1 RSD = 9.1975 AOA
24 2 2026 1 AOA = 0.1088 RSD 1 RSD = 9.195 AOA
25 2 2026 1 AOA = 0.1087 RSD 1 RSD = 9.2017 AOA
26 2 2026 1 AOA = 0.1084 RSD 1 RSD = 9.2275 AOA
27 2 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2204 AOA
28 2 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2337 AOA

Mar 2026

日付AOA-RSDRSD-AOA
01 3 2026 1 AOA = 0.1083 RSD 1 RSD = 9.2337 AOA
02 3 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1571 AOA
03 3 2026 1 AOA = 0.1103 RSD 1 RSD = 9.0681 AOA
04 3 2026 1 AOA = 0.1099 RSD 1 RSD = 9.0955 AOA
05 3 2026 1 AOA = 0.1102 RSD 1 RSD = 9.0746 AOA
06 3 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0358 AOA
07 3 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0813 AOA
08 3 2026 1 AOA = 0.1101 RSD 1 RSD = 9.0813 AOA
09 3 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0306 AOA
10 3 2026 1 AOA = 0.11 RSD 1 RSD = 9.088 AOA
11 3 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0554 AOA
12 3 2026 1 AOA = 0.111 RSD 1 RSD = 9.0125 AOA
13 3 2026 1 AOA = 0.1117 RSD 1 RSD = 8.9521 AOA
14 3 2026 1 AOA = 0.1116 RSD 1 RSD = 8.961 AOA
15 3 2026 1 AOA = 0.1116 RSD 1 RSD = 8.961 AOA
16 3 2026 1 AOA = 0.1115 RSD 1 RSD = 8.9672 AOA
17 3 2026 1 AOA = 0.1112 RSD 1 RSD = 8.993 AOA
18 3 2026 1 AOA = 0.1111 RSD 1 RSD = 9.0048 AOA
19 3 2026 1 AOA = 0.1115 RSD 1 RSD = 8.9706 AOA
20 3 2026 1 AOA = 0.1108 RSD 1 RSD = 9.0278 AOA
21 3 2026 1 AOA = 0.1105 RSD 1 RSD = 9.0502 AOA
22 3 2026 1 AOA = 0.1105 RSD 1 RSD = 9.0502 AOA
23 3 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0317 AOA
24 3 2026 1 AOA = 0.1106 RSD 1 RSD = 9.0442 AOA
25 3 2026 1 AOA = 0.1104 RSD 1 RSD = 9.0547 AOA
26 3 2026 1 AOA = 0.111 RSD 1 RSD = 9.0051 AOA
27 3 2026 1 AOA = 0.1112 RSD 1 RSD = 8.992 AOA
28 3 2026 1 AOA = 0.111 RSD 1 RSD = 9.0063 AOA
29 3 2026 1 AOA = 0.1109 RSD 1 RSD = 9.0181 AOA
30 3 2026 1 AOA = 0.1114 RSD 1 RSD = 8.9753 AOA
31 3 2026 1 AOA = 0.1114 RSD 1 RSD = 8.977 AOA

Apr 2026

日付AOA-RSDRSD-AOA
01 4 2026 1 AOA = 0.1103 RSD 1 RSD = 9.0668 AOA
02 4 2026 1 AOA = 0.1112 RSD 1 RSD = 8.9933 AOA
03 4 2026 1 AOA = 0.111 RSD 1 RSD = 9.0103 AOA
04 4 2026 1 AOA = 0.1111 RSD 1 RSD = 8.9989 AOA
05 4 2026 1 AOA = 0.1111 RSD 1 RSD = 8.9989 AOA
06 4 2026 1 AOA = 0.111 RSD 1 RSD = 9.0062 AOA
07 4 2026 1 AOA = 0.1107 RSD 1 RSD = 9.0335 AOA
08 4 2026 1 AOA = 0.1094 RSD 1 RSD = 9.1443 AOA
09 4 2026 1 AOA = 0.1096 RSD 1 RSD = 9.1273 AOA
10 4 2026 1 AOA = 0.1093 RSD 1 RSD = 9.1512 AOA
11 4 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1649 AOA
12 4 2026 1 AOA = 0.1091 RSD 1 RSD = 9.1649 AOA
13 4 2026 1 AOA = 0.1095 RSD 1 RSD = 9.1341 AOA
14 4 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2165 AOA
15 4 2026 1 AOA = 0.1087 RSD 1 RSD = 9.2002 AOA
16 4 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2158 AOA
17 4 2026 1 AOA = 0.1085 RSD 1 RSD = 9.2148 AOA
18 4 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2109 AOA
19 4 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2109 AOA
20 4 2026 1 AOA = 0.1086 RSD 1 RSD = 9.2078 AOA
21 4 2026 1 AOA = 0.1087 RSD 1 RSD = 9.201 AOA
22 4 2026 1 AOA = 0.1089 RSD 1 RSD = 9.1812 AOA
23 4 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1587 AOA
24 4 2026 1 AOA = 0.1092 RSD 1 RSD = 9.1597 AOA

AOA-RSDおよびRSD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats