currencystats247.com

CurrencyStats247 > 為替レート > AOA-RSDおよびRSD-AOAの為替レート - 2025年

AOA-RSDおよびRSD-AOAの為替レート - 2025年

AOA-RSDおよびRSD-AOAの為替レート

下から2025年のAOA-RSDおよびRSD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.1195 RSD
1 RSD = 8.3703 AOA

Jan 2025

日付AOA-RSDRSD-AOA
01 1 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1121 AOA
02 1 2025 1 AOA = 0.1243 RSD 1 RSD = 8.0477 AOA
03 1 2025 1 AOA = 0.1246 RSD 1 RSD = 8.0285 AOA
04 1 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0381 AOA
05 1 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0381 AOA
06 1 2025 1 AOA = 0.1232 RSD 1 RSD = 8.117 AOA
07 1 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1083 AOA
08 1 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0403 AOA
09 1 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0362 AOA
10 1 2025 1 AOA = 0.1242 RSD 1 RSD = 8.0505 AOA
11 1 2025 1 AOA = 0.1252 RSD 1 RSD = 7.989 AOA
12 1 2025 1 AOA = 0.1252 RSD 1 RSD = 7.989 AOA
13 1 2025 1 AOA = 0.1259 RSD 1 RSD = 7.9411 AOA
14 1 2025 1 AOA = 0.1251 RSD 1 RSD = 7.9958 AOA
15 1 2025 1 AOA = 0.1243 RSD 1 RSD = 8.0469 AOA
16 1 2025 1 AOA = 0.1246 RSD 1 RSD = 8.0234 AOA
17 1 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0409 AOA
18 1 2025 1 AOA = 0.1248 RSD 1 RSD = 8.0114 AOA
19 1 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0393 AOA
20 1 2025 1 AOA = 0.1244 RSD 1 RSD = 8.0416 AOA
21 1 2025 1 AOA = 0.124 RSD 1 RSD = 8.0632 AOA
22 1 2025 1 AOA = 0.1227 RSD 1 RSD = 8.1508 AOA
23 1 2025 1 AOA = 0.1232 RSD 1 RSD = 8.1185 AOA
24 1 2025 1 AOA = 0.1222 RSD 1 RSD = 8.1804 AOA
25 1 2025 1 AOA = 0.122 RSD 1 RSD = 8.194 AOA
26 1 2025 1 AOA = 0.122 RSD 1 RSD = 8.194 AOA
27 1 2025 1 AOA = 0.122 RSD 1 RSD = 8.1999 AOA
28 1 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1381 AOA
29 1 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1134 AOA
30 1 2025 1 AOA = 0.1231 RSD 1 RSD = 8.1202 AOA
31 1 2025 1 AOA = 0.1234 RSD 1 RSD = 8.1018 AOA

Feb 2025

日付AOA-RSDRSD-AOA
01 2 2025 1 AOA = 0.2479 RSD 1 RSD = 4.0343 AOA
02 2 2025 1 AOA = 0.2479 RSD 1 RSD = 4.0342 AOA
03 2 2025 1 AOA = 0.2501 RSD 1 RSD = 3.998 AOA
04 2 2025 1 AOA = 0.124 RSD 1 RSD = 8.0642 AOA
05 2 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1351 AOA
06 2 2025 1 AOA = 0.1238 RSD 1 RSD = 8.0805 AOA
07 2 2025 1 AOA = 0.1234 RSD 1 RSD = 8.1031 AOA
08 2 2025 1 AOA = 0.124 RSD 1 RSD = 8.0655 AOA
09 2 2025 1 AOA = 0.124 RSD 1 RSD = 8.0655 AOA
10 2 2025 1 AOA = 0.1242 RSD 1 RSD = 8.05 AOA
11 2 2025 1 AOA = 0.124 RSD 1 RSD = 8.0667 AOA
12 2 2025 1 AOA = 0.1236 RSD 1 RSD = 8.0927 AOA
13 2 2025 1 AOA = 0.1236 RSD 1 RSD = 8.0896 AOA
14 2 2025 1 AOA = 0.1224 RSD 1 RSD = 8.1705 AOA
15 2 2025 1 AOA = 0.122 RSD 1 RSD = 8.1968 AOA
16 2 2025 1 AOA = 0.122 RSD 1 RSD = 8.1968 AOA
17 2 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1797 AOA
18 2 2025 1 AOA = 0.1228 RSD 1 RSD = 8.14 AOA
19 2 2025 1 AOA = 0.1227 RSD 1 RSD = 8.1525 AOA
20 2 2025 1 AOA = 0.1229 RSD 1 RSD = 8.1382 AOA
21 2 2025 1 AOA = 0.1221 RSD 1 RSD = 8.188 AOA
22 2 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1795 AOA
23 2 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1795 AOA
24 2 2025 1 AOA = 0.1223 RSD 1 RSD = 8.1799 AOA
25 2 2025 1 AOA = 0.1218 RSD 1 RSD = 8.21 AOA
26 2 2025 1 AOA = 0.122 RSD 1 RSD = 8.1985 AOA
27 2 2025 1 AOA = 0.1221 RSD 1 RSD = 8.1917 AOA
28 2 2025 1 AOA = 0.123 RSD 1 RSD = 8.1319 AOA

Mar 2025

日付AOA-RSDRSD-AOA
01 3 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1096 AOA
02 3 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1119 AOA
03 3 2025 1 AOA = 0.1233 RSD 1 RSD = 8.1103 AOA
04 3 2025 1 AOA = 0.1213 RSD 1 RSD = 8.2442 AOA
05 3 2025 1 AOA = 0.1198 RSD 1 RSD = 8.3482 AOA
06 3 2025 1 AOA = 0.1186 RSD 1 RSD = 8.4333 AOA
07 3 2025 1 AOA = 0.1184 RSD 1 RSD = 8.4459 AOA
08 3 2025 1 AOA = 0.118 RSD 1 RSD = 8.478 AOA
09 3 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4571 AOA
10 3 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4602 AOA
11 3 2025 1 AOA = 0.118 RSD 1 RSD = 8.4726 AOA
12 3 2025 1 AOA = 0.1178 RSD 1 RSD = 8.4881 AOA
13 3 2025 1 AOA = 0.1179 RSD 1 RSD = 8.4816 AOA
14 3 2025 1 AOA = 0.1183 RSD 1 RSD = 8.4552 AOA
15 3 2025 1 AOA = 0.1177 RSD 1 RSD = 8.4987 AOA
16 3 2025 1 AOA = 0.1181 RSD 1 RSD = 8.4661 AOA
17 3 2025 1 AOA = 0.118 RSD 1 RSD = 8.4772 AOA
18 3 2025 1 AOA = 0.1173 RSD 1 RSD = 8.527 AOA
19 3 2025 1 AOA = 0.1174 RSD 1 RSD = 8.5161 AOA
20 3 2025 1 AOA = 0.1178 RSD 1 RSD = 8.4866 AOA
21 3 2025 1 AOA = 0.1183 RSD 1 RSD = 8.455 AOA
22 3 2025 1 AOA = 0.1178 RSD 1 RSD = 8.4869 AOA
23 3 2025 1 AOA = 0.1185 RSD 1 RSD = 8.4399 AOA
24 3 2025 1 AOA = 0.1185 RSD 1 RSD = 8.4398 AOA
25 3 2025 1 AOA = 0.1189 RSD 1 RSD = 8.4136 AOA
26 3 2025 1 AOA = 0.1188 RSD 1 RSD = 8.4159 AOA
27 3 2025 1 AOA = 0.1187 RSD 1 RSD = 8.4263 AOA
28 3 2025 1 AOA = 0.119 RSD 1 RSD = 8.4066 AOA
29 3 2025 1 AOA = 0.1184 RSD 1 RSD = 8.4447 AOA
30 3 2025 1 AOA = 0.1182 RSD 1 RSD = 8.4576 AOA
31 3 2025 1 AOA = 0.1184 RSD 1 RSD = 8.4495 AOA

Apr 2025

日付AOA-RSDRSD-AOA
01 4 2025 1 AOA = 0.1186 RSD 1 RSD = 8.4338 AOA
02 4 2025 1 AOA = 0.1183 RSD 1 RSD = 8.454 AOA
03 4 2025 1 AOA = 0.1176 RSD 1 RSD = 8.505 AOA
04 4 2025 1 AOA = 0.1156 RSD 1 RSD = 8.6511 AOA
05 4 2025 1 AOA = 0.1167 RSD 1 RSD = 8.5716 AOA
06 4 2025 1 AOA = 0.1167 RSD 1 RSD = 8.5716 AOA
07 4 2025 1 AOA = 0.1166 RSD 1 RSD = 8.5736 AOA
08 4 2025 1 AOA = 0.1171 RSD 1 RSD = 8.5364 AOA
09 4 2025 1 AOA = 0.1158 RSD 1 RSD = 8.6389 AOA
10 4 2025 1 AOA = 0.1158 RSD 1 RSD = 8.6368 AOA
11 4 2025 1 AOA = 0.114 RSD 1 RSD = 8.7723 AOA
12 4 2025 1 AOA = 0.1124 RSD 1 RSD = 8.8969 AOA
13 4 2025 1 AOA = 0.1125 RSD 1 RSD = 8.8919 AOA
14 4 2025 1 AOA = 0.1125 RSD 1 RSD = 8.8919 AOA
15 4 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8742 AOA
16 4 2025 1 AOA = 0.1139 RSD 1 RSD = 8.7831 AOA
17 4 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
18 4 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
19 4 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
20 4 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
21 4 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8426 AOA
22 4 2025 1 AOA = 0.1112 RSD 1 RSD = 8.9912 AOA
23 4 2025 1 AOA = 0.1121 RSD 1 RSD = 8.9186 AOA
24 4 2025 1 AOA = 0.1129 RSD 1 RSD = 8.8599 AOA
25 4 2025 1 AOA = 0.1132 RSD 1 RSD = 8.8333 AOA
26 4 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8701 AOA
27 4 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8701 AOA
28 4 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8827 AOA
29 4 2025 1 AOA = 0.1122 RSD 1 RSD = 8.9101 AOA
30 4 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8825 AOA

May 2025

日付AOA-RSDRSD-AOA
01 5 2025 1 AOA = 0.1129 RSD 1 RSD = 8.8548 AOA
02 5 2025 1 AOA = 0.1129 RSD 1 RSD = 8.8541 AOA
03 5 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8449 AOA
04 5 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8449 AOA
05 5 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8848 AOA
06 5 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8417 AOA
07 5 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8767 AOA
08 5 2025 1 AOA = 0.1134 RSD 1 RSD = 8.8198 AOA
09 5 2025 1 AOA = 0.1139 RSD 1 RSD = 8.7826 AOA
10 5 2025 1 AOA = 0.1136 RSD 1 RSD = 8.8018 AOA
11 5 2025 1 AOA = 0.1136 RSD 1 RSD = 8.8018 AOA
12 5 2025 1 AOA = 0.1151 RSD 1 RSD = 8.6846 AOA
13 5 2025 1 AOA = 0.1151 RSD 1 RSD = 8.6865 AOA
14 5 2025 1 AOA = 0.114 RSD 1 RSD = 8.7757 AOA
15 5 2025 1 AOA = 0.1142 RSD 1 RSD = 8.7538 AOA
16 5 2025 1 AOA = 0.1141 RSD 1 RSD = 8.7647 AOA
17 5 2025 1 AOA = 0.1145 RSD 1 RSD = 8.7323 AOA
18 5 2025 1 AOA = 0.1145 RSD 1 RSD = 8.7323 AOA
19 5 2025 1 AOA = 0.1134 RSD 1 RSD = 8.8205 AOA
20 5 2025 1 AOA = 0.1136 RSD 1 RSD = 8.7996 AOA
21 5 2025 1 AOA = 0.1128 RSD 1 RSD = 8.869 AOA
22 5 2025 1 AOA = 0.113 RSD 1 RSD = 8.8486 AOA
23 5 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8803 AOA
24 5 2025 1 AOA = 0.1124 RSD 1 RSD = 8.8983 AOA
25 5 2025 1 AOA = 0.1124 RSD 1 RSD = 8.8983 AOA
26 5 2025 1 AOA = 0.1123 RSD 1 RSD = 8.9076 AOA
27 5 2025 1 AOA = 0.1126 RSD 1 RSD = 8.8801 AOA
28 5 2025 1 AOA = 0.1128 RSD 1 RSD = 8.8648 AOA
29 5 2025 1 AOA = 0.1133 RSD 1 RSD = 8.828 AOA
30 5 2025 1 AOA = 0.1127 RSD 1 RSD = 8.8752 AOA
31 5 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8438 AOA

Jun 2025

日付AOA-RSDRSD-AOA
01 6 2025 1 AOA = 0.1131 RSD 1 RSD = 8.8438 AOA
02 6 2025 1 AOA = 0.1119 RSD 1 RSD = 8.9371 AOA
03 6 2025 1 AOA = 0.1122 RSD 1 RSD = 8.9159 AOA
04 6 2025 1 AOA = 0.1122 RSD 1 RSD = 8.9155 AOA
05 6 2025 1 AOA = 0.1118 RSD 1 RSD = 8.9414 AOA
06 6 2025 1 AOA = 0.1118 RSD 1 RSD = 8.9419 AOA

AOA-RSDおよびRSD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats