currencystats247.com

CurrencyStats247 > 為替レート > AOA-RONおよびRON-AOAの為替レート - 2026年

AOA-RONおよびRON-AOAの為替レート - 2026年

AOA-RONおよびRON-AOAの為替レート

下から2026年のAOA-RONおよびRON-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0048 RON
1 RON = 207.931 AOA

Jan 2026

日付AOA-RONRON-AOA
01 1 2026 1 AOA = 0.0047 RON 1 RON = 211.2514 AOA
02 1 2026 1 AOA = 0.0047 RON 1 RON = 211.2269 AOA
03 1 2026 1 AOA = 0.0047 RON 1 RON = 211.1832 AOA
04 1 2026 1 AOA = 0.0047 RON 1 RON = 211.1832 AOA
05 1 2026 1 AOA = 0.0048 RON 1 RON = 210.5236 AOA
06 1 2026 1 AOA = 0.0047 RON 1 RON = 210.9793 AOA
07 1 2026 1 AOA = 0.0048 RON 1 RON = 210.4089 AOA
08 1 2026 1 AOA = 0.0048 RON 1 RON = 210.3836 AOA
09 1 2026 1 AOA = 0.0048 RON 1 RON = 209.7486 AOA
10 1 2026 1 AOA = 0.0048 RON 1 RON = 209.6526 AOA
11 1 2026 1 AOA = 0.0048 RON 1 RON = 209.6526 AOA
12 1 2026 1 AOA = 0.0048 RON 1 RON = 210.5124 AOA
13 1 2026 1 AOA = 0.0048 RON 1 RON = 210.0033 AOA
14 1 2026 1 AOA = 0.0048 RON 1 RON = 210.0224 AOA
15 1 2026 1 AOA = 0.0048 RON 1 RON = 209.6528 AOA
16 1 2026 1 AOA = 0.0048 RON 1 RON = 209.4743 AOA
17 1 2026 1 AOA = 0.0048 RON 1 RON = 208.7178 AOA
18 1 2026 1 AOA = 0.0048 RON 1 RON = 208.7178 AOA
19 1 2026 1 AOA = 0.0048 RON 1 RON = 209.161 AOA
20 1 2026 1 AOA = 0.0047 RON 1 RON = 210.9725 AOA
21 1 2026 1 AOA = 0.0047 RON 1 RON = 211.1105 AOA
22 1 2026 1 AOA = 0.0047 RON 1 RON = 210.7126 AOA
23 1 2026 1 AOA = 0.0047 RON 1 RON = 211.2855 AOA
24 1 2026 1 AOA = 0.0047 RON 1 RON = 212.5619 AOA
25 1 2026 1 AOA = 0.0047 RON 1 RON = 212.5619 AOA
26 1 2026 1 AOA = 0.0047 RON 1 RON = 213.137 AOA
27 1 2026 1 AOA = 0.0047 RON 1 RON = 214.3825 AOA
28 1 2026 1 AOA = 0.0046 RON 1 RON = 215.5722 AOA
29 1 2026 1 AOA = 0.0047 RON 1 RON = 215.0054 AOA
30 1 2026 1 AOA = 0.0047 RON 1 RON = 214.5129 AOA
31 1 2026 1 AOA = 0.0047 RON 1 RON = 213.2607 AOA

Feb 2026

日付AOA-RONRON-AOA
01 2 2026 1 AOA = 0.0047 RON 1 RON = 213.2607 AOA
02 2 2026 1 AOA = 0.0047 RON 1 RON = 213.3254 AOA
03 2 2026 1 AOA = 0.0047 RON 1 RON = 212.2095 AOA
04 2 2026 1 AOA = 0.0047 RON 1 RON = 212.7659 AOA
05 2 2026 1 AOA = 0.0047 RON 1 RON = 212.3014 AOA
06 2 2026 1 AOA = 0.0047 RON 1 RON = 212.3375 AOA
07 2 2026 1 AOA = 0.0047 RON 1 RON = 212.7412 AOA
08 2 2026 1 AOA = 0.0047 RON 1 RON = 212.7412 AOA
09 2 2026 1 AOA = 0.0047 RON 1 RON = 213.8424 AOA
10 2 2026 1 AOA = 0.0047 RON 1 RON = 214.0999 AOA
11 2 2026 1 AOA = 0.0047 RON 1 RON = 214.3677 AOA
12 2 2026 1 AOA = 0.0047 RON 1 RON = 213.8428 AOA
13 2 2026 1 AOA = 0.0047 RON 1 RON = 213.5291 AOA
14 2 2026 1 AOA = 0.0047 RON 1 RON = 213.6831 AOA
15 2 2026 1 AOA = 0.0047 RON 1 RON = 213.6831 AOA
16 2 2026 1 AOA = 0.0047 RON 1 RON = 213.2855 AOA
17 2 2026 1 AOA = 0.0047 RON 1 RON = 212.8547 AOA
18 2 2026 1 AOA = 0.0047 RON 1 RON = 213.2906 AOA
19 2 2026 1 AOA = 0.0047 RON 1 RON = 211.8714 AOA
20 2 2026 1 AOA = 0.0047 RON 1 RON = 211.6464 AOA
21 2 2026 1 AOA = 0.0047 RON 1 RON = 211.9691 AOA
22 2 2026 1 AOA = 0.0047 RON 1 RON = 211.9691 AOA
23 2 2026 1 AOA = 0.0047 RON 1 RON = 211.8958 AOA
24 2 2026 1 AOA = 0.0047 RON 1 RON = 211.9755 AOA
25 2 2026 1 AOA = 0.0047 RON 1 RON = 212.0771 AOA
26 2 2026 1 AOA = 0.0047 RON 1 RON = 212.6229 AOA
27 2 2026 1 AOA = 0.0047 RON 1 RON = 212.3676 AOA
28 2 2026 1 AOA = 0.0047 RON 1 RON = 212.5127 AOA

Mar 2026

日付AOA-RONRON-AOA
01 3 2026 1 AOA = 0.0047 RON 1 RON = 212.5127 AOA
02 3 2026 1 AOA = 0.0047 RON 1 RON = 210.8287 AOA
03 3 2026 1 AOA = 0.0048 RON 1 RON = 208.7224 AOA
04 3 2026 1 AOA = 0.0048 RON 1 RON = 209.6191 AOA
05 3 2026 1 AOA = 0.0048 RON 1 RON = 209.1725 AOA
06 3 2026 1 AOA = 0.0048 RON 1 RON = 208.1678 AOA
07 3 2026 1 AOA = 0.0048 RON 1 RON = 209.2412 AOA
08 3 2026 1 AOA = 0.0048 RON 1 RON = 209.2412 AOA
09 3 2026 1 AOA = 0.0048 RON 1 RON = 207.9178 AOA
10 3 2026 1 AOA = 0.0048 RON 1 RON = 209.4134 AOA
11 3 2026 1 AOA = 0.0048 RON 1 RON = 208.8029 AOA
12 3 2026 1 AOA = 0.0048 RON 1 RON = 207.7529 AOA
13 3 2026 1 AOA = 0.0048 RON 1 RON = 206.3918 AOA
14 3 2026 1 AOA = 0.0049 RON 1 RON = 205.4855 AOA
15 3 2026 1 AOA = 0.0049 RON 1 RON = 205.4855 AOA
16 3 2026 1 AOA = 0.0048 RON 1 RON = 206.6665 AOA
17 3 2026 1 AOA = 0.0048 RON 1 RON = 207.4333 AOA
18 3 2026 1 AOA = 0.0048 RON 1 RON = 207.5646 AOA
19 3 2026 1 AOA = 0.0048 RON 1 RON = 206.6666 AOA
20 3 2026 1 AOA = 0.0048 RON 1 RON = 208.1444 AOA
21 3 2026 1 AOA = 0.0048 RON 1 RON = 208.3379 AOA
22 3 2026 1 AOA = 0.0048 RON 1 RON = 208.3379 AOA
23 3 2026 1 AOA = 0.0048 RON 1 RON = 208.0735 AOA
24 3 2026 1 AOA = 0.0048 RON 1 RON = 208.556 AOA
25 3 2026 1 AOA = 0.0048 RON 1 RON = 208.6984 AOA
26 3 2026 1 AOA = 0.0048 RON 1 RON = 207.4566 AOA
27 3 2026 1 AOA = 0.0048 RON 1 RON = 207.1054 AOA
28 3 2026 1 AOA = 0.0048 RON 1 RON = 207.1239 AOA
29 3 2026 1 AOA = 0.0048 RON 1 RON = 207.1239 AOA
30 3 2026 1 AOA = 0.0048 RON 1 RON = 206.671 AOA
31 3 2026 1 AOA = 0.0048 RON 1 RON = 206.7551 AOA

Apr 2026

日付AOA-RONRON-AOA
01 4 2026 1 AOA = 0.0048 RON 1 RON = 208.8459 AOA
02 4 2026 1 AOA = 0.0048 RON 1 RON = 207.1238 AOA
03 4 2026 1 AOA = 0.0048 RON 1 RON = 207.6115 AOA
04 4 2026 1 AOA = 0.0048 RON 1 RON = 207.6257 AOA
05 4 2026 1 AOA = 0.0048 RON 1 RON = 207.6257 AOA
06 4 2026 1 AOA = 0.0048 RON 1 RON = 207.7434 AOA
07 4 2026 1 AOA = 0.0048 RON 1 RON = 208.0072 AOA
08 4 2026 1 AOA = 0.0047 RON 1 RON = 210.6883 AOA
09 4 2026 1 AOA = 0.0048 RON 1 RON = 210.3113 AOA
10 4 2026 1 AOA = 0.0047 RON 1 RON = 210.96 AOA
11 4 2026 1 AOA = 0.0047 RON 1 RON = 211.1783 AOA
12 4 2026 1 AOA = 0.0047 RON 1 RON = 211.1783 AOA
13 4 2026 1 AOA = 0.0047 RON 1 RON = 210.5482 AOA
14 4 2026 1 AOA = 0.0047 RON 1 RON = 212.5984 AOA
15 4 2026 1 AOA = 0.0047 RON 1 RON = 212.136 AOA
16 4 2026 1 AOA = 0.0047 RON 1 RON = 212.3513 AOA
17 4 2026 1 AOA = 0.0047 RON 1 RON = 212.1262 AOA
18 4 2026 1 AOA = 0.0047 RON 1 RON = 211.9895 AOA
19 4 2026 1 AOA = 0.0047 RON 1 RON = 211.9895 AOA
20 4 2026 1 AOA = 0.0047 RON 1 RON = 211.9652 AOA
21 4 2026 1 AOA = 0.0047 RON 1 RON = 211.8632 AOA
22 4 2026 1 AOA = 0.0047 RON 1 RON = 211.4769 AOA
23 4 2026 1 AOA = 0.0047 RON 1 RON = 211.0394 AOA
24 4 2026 1 AOA = 0.0047 RON 1 RON = 211.2579 AOA
25 4 2026 1 AOA = 0.0047 RON 1 RON = 211.4963 AOA
26 4 2026 1 AOA = 0.0047 RON 1 RON = 211.4963 AOA
27 4 2026 1 AOA = 0.0047 RON 1 RON = 211.6425 AOA
28 4 2026 1 AOA = 0.0047 RON 1 RON = 210.5748 AOA
29 4 2026 1 AOA = 0.0047 RON 1 RON = 210.6616 AOA
30 4 2026 1 AOA = 0.0048 RON 1 RON = 207.4622 AOA

May 2026

日付AOA-RONRON-AOA
01 5 2026 1 AOA = 0.0048 RON 1 RON = 207.5561 AOA
02 5 2026 1 AOA = 0.0048 RON 1 RON = 206.8452 AOA
03 5 2026 1 AOA = 0.0048 RON 1 RON = 206.8452 AOA
04 5 2026 1 AOA = 0.0048 RON 1 RON = 206.58 AOA
05 5 2026 1 AOA = 0.0049 RON 1 RON = 205.1534 AOA
06 5 2026 1 AOA = 0.0049 RON 1 RON = 205.7098 AOA
07 5 2026 1 AOA = 0.0049 RON 1 RON = 205.1534 AOA
08 5 2026 1 AOA = 0.0048 RON 1 RON = 206.6825 AOA
09 5 2026 1 AOA = 0.0048 RON 1 RON = 207.3966 AOA
10 5 2026 1 AOA = 0.0048 RON 1 RON = 207.3966 AOA
11 5 2026 1 AOA = 0.0048 RON 1 RON = 207.3032 AOA
12 5 2026 1 AOA = 0.0048 RON 1 RON = 207.1815 AOA
13 5 2026 1 AOA = 0.0048 RON 1 RON = 206.6125 AOA
14 5 2026 1 AOA = 0.0048 RON 1 RON = 206.4823 AOA
15 5 2026 1 AOA = 0.0049 RON 1 RON = 204.6369 AOA
16 5 2026 1 AOA = 0.0048 RON 1 RON = 206.9384 AOA
17 5 2026 1 AOA = 0.0048 RON 1 RON = 206.9384 AOA
18 5 2026 1 AOA = 0.0049 RON 1 RON = 205.0251 AOA
19 5 2026 1 AOA = 0.0049 RON 1 RON = 204.0091 AOA
20 5 2026 1 AOA = 0.0049 RON 1 RON = 203.4982 AOA
21 5 2026 1 AOA = 0.0049 RON 1 RON = 203.1603 AOA
22 5 2026 1 AOA = 0.0049 RON 1 RON = 202.8056 AOA
23 5 2026 1 AOA = 0.0049 RON 1 RON = 202.8998 AOA
24 5 2026 1 AOA = 0.0049 RON 1 RON = 202.8998 AOA
25 5 2026 1 AOA = 0.0049 RON 1 RON = 203.7147 AOA
26 5 2026 1 AOA = 0.0049 RON 1 RON = 203.932 AOA
27 5 2026 1 AOA = 0.0049 RON 1 RON = 203.9185 AOA
28 5 2026 1 AOA = 0.0049 RON 1 RON = 203.0883 AOA
29 5 2026 1 AOA = 0.0049 RON 1 RON = 203.5568 AOA
30 5 2026 1 AOA = 0.0049 RON 1 RON = 203.8142 AOA
31 5 2026 1 AOA = 0.0049 RON 1 RON = 203.8142 AOA

Jun 2026

日付AOA-RONRON-AOA
01 6 2026 1 AOA = 0.0049 RON 1 RON = 203.5117 AOA
02 6 2026 1 AOA = 0.0049 RON 1 RON = 203.5033 AOA
03 6 2026 1 AOA = 0.0049 RON 1 RON = 202.8414 AOA

Jul 2026

日付AOA-RONRON-AOA
01 7 2026 1 AOA = 0.005 RON 1 RON = 199.5909 AOA
02 7 2026 1 AOA = 0.005 RON 1 RON = 199.8083 AOA
03 7 2026 1 AOA = 0.005 RON 1 RON = 200.6331 AOA
04 7 2026 1 AOA = 0.005 RON 1 RON = 200.853 AOA
05 7 2026 1 AOA = 0.005 RON 1 RON = 200.853 AOA
06 7 2026 1 AOA = 0.005 RON 1 RON = 200.26 AOA
07 7 2026 1 AOA = 0.005 RON 1 RON = 200.4039 AOA
08 7 2026 1 AOA = 0.005 RON 1 RON = 199.7259 AOA
09 7 2026 1 AOA = 0.005 RON 1 RON = 200.1832 AOA
10 7 2026 1 AOA = 0.005 RON 1 RON = 200.4585 AOA
11 7 2026 1 AOA = 0.005 RON 1 RON = 199.9084 AOA
12 7 2026 1 AOA = 0.005 RON 1 RON = 199.9084 AOA
13 7 2026 1 AOA = 0.005 RON 1 RON = 200.1835 AOA
14 7 2026 1 AOA = 0.005 RON 1 RON = 199.3435 AOA
15 7 2026 1 AOA = 0.005 RON 1 RON = 199.8083 AOA
16 7 2026 1 AOA = 0.005 RON 1 RON = 200.5553 AOA
17 7 2026 1 AOA = 0.005 RON 1 RON = 200.2008 AOA
18 7 2026 1 AOA = 0.005 RON 1 RON = 200.7419 AOA
19 7 2026 1 AOA = 0.005 RON 1 RON = 200.7419 AOA
20 7 2026 1 AOA = 0.005 RON 1 RON = 200.3142 AOA
21 7 2026 1 AOA = 0.005 RON 1 RON = 200.2225 AOA
22 7 2026 1 AOA = 0.005 RON 1 RON = 199.7779 AOA
23 7 2026 1 AOA = 0.005 RON 1 RON = 199.7039 AOA
24 7 2026 1 AOA = 0.005 RON 1 RON = 199.4084 AOA
25 7 2026 1 AOA = 0.005 RON 1 RON = 199.902 AOA
26 7 2026 1 AOA = 0.005 RON 1 RON = 199.902 AOA

AOA-RONおよびRON-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats