currencystats247.com

CurrencyStats247 > 為替レート > AOA-RONおよびRON-AOAの為替レート - 2025年

AOA-RONおよびRON-AOAの為替レート - 2025年

AOA-RONおよびRON-AOAの為替レート

下から2025年のAOA-RONおよびRON-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0051 RON
1 RON = 196.2775 AOA

Jan 2025

日付AOA-RONRON-AOA
01 1 2025 1 AOA = 0.0052 RON 1 RON = 190.7709 AOA
02 1 2025 1 AOA = 0.0053 RON 1 RON = 189.3017 AOA
03 1 2025 1 AOA = 0.0053 RON 1 RON = 188.8072 AOA
04 1 2025 1 AOA = 0.0053 RON 1 RON = 189.0141 AOA
05 1 2025 1 AOA = 0.0053 RON 1 RON = 189.0141 AOA
06 1 2025 1 AOA = 0.0052 RON 1 RON = 191.0129 AOA
07 1 2025 1 AOA = 0.0052 RON 1 RON = 190.8176 AOA
08 1 2025 1 AOA = 0.0053 RON 1 RON = 189.2168 AOA
09 1 2025 1 AOA = 0.0053 RON 1 RON = 189.1808 AOA
10 1 2025 1 AOA = 0.0053 RON 1 RON = 189.5342 AOA
11 1 2025 1 AOA = 0.0053 RON 1 RON = 187.7663 AOA
12 1 2025 1 AOA = 0.0053 RON 1 RON = 187.7663 AOA
13 1 2025 1 AOA = 0.0053 RON 1 RON = 187.0348 AOA
14 1 2025 1 AOA = 0.0053 RON 1 RON = 188.2507 AOA
15 1 2025 1 AOA = 0.0053 RON 1 RON = 189.4096 AOA
16 1 2025 1 AOA = 0.0053 RON 1 RON = 188.8592 AOA
17 1 2025 1 AOA = 0.0053 RON 1 RON = 189.208 AOA
18 1 2025 1 AOA = 0.0053 RON 1 RON = 188.5144 AOA
19 1 2025 1 AOA = 0.0053 RON 1 RON = 188.5144 AOA
20 1 2025 1 AOA = 0.0053 RON 1 RON = 189.1887 AOA
21 1 2025 1 AOA = 0.0053 RON 1 RON = 189.7471 AOA
22 1 2025 1 AOA = 0.0052 RON 1 RON = 191.8758 AOA
23 1 2025 1 AOA = 0.0052 RON 1 RON = 191.072 AOA
24 1 2025 1 AOA = 0.0052 RON 1 RON = 192.5376 AOA
25 1 2025 1 AOA = 0.0052 RON 1 RON = 192.6978 AOA
26 1 2025 1 AOA = 0.0052 RON 1 RON = 192.6978 AOA
27 1 2025 1 AOA = 0.0052 RON 1 RON = 193.0146 AOA
28 1 2025 1 AOA = 0.0052 RON 1 RON = 191.567 AOA
29 1 2025 1 AOA = 0.0052 RON 1 RON = 190.9973 AOA
30 1 2025 1 AOA = 0.0052 RON 1 RON = 191.1546 AOA
31 1 2025 1 AOA = 0.0052 RON 1 RON = 190.6969 AOA

Feb 2025

日付AOA-RONRON-AOA
01 2 2025 1 AOA = 0.0105 RON 1 RON = 94.9723 AOA
02 2 2025 1 AOA = 0.0105 RON 1 RON = 94.9723 AOA
03 2 2025 1 AOA = 0.0106 RON 1 RON = 94.0987 AOA
04 2 2025 1 AOA = 0.0053 RON 1 RON = 189.7531 AOA
05 2 2025 1 AOA = 0.0052 RON 1 RON = 191.4089 AOA
06 2 2025 1 AOA = 0.0053 RON 1 RON = 190.1522 AOA
07 2 2025 1 AOA = 0.0052 RON 1 RON = 190.6314 AOA
08 2 2025 1 AOA = 0.0053 RON 1 RON = 189.8307 AOA
09 2 2025 1 AOA = 0.0053 RON 1 RON = 189.8307 AOA
10 2 2025 1 AOA = 0.0053 RON 1 RON = 189.363 AOA
11 2 2025 1 AOA = 0.0053 RON 1 RON = 189.765 AOA
12 2 2025 1 AOA = 0.0053 RON 1 RON = 190.4237 AOA
13 2 2025 1 AOA = 0.0053 RON 1 RON = 190.3292 AOA
14 2 2025 1 AOA = 0.0052 RON 1 RON = 192.2388 AOA
15 2 2025 1 AOA = 0.0052 RON 1 RON = 192.7949 AOA
16 2 2025 1 AOA = 0.0052 RON 1 RON = 192.7949 AOA
17 2 2025 1 AOA = 0.0052 RON 1 RON = 192.4898 AOA
18 2 2025 1 AOA = 0.0052 RON 1 RON = 191.5724 AOA
19 2 2025 1 AOA = 0.0052 RON 1 RON = 191.9049 AOA
20 2 2025 1 AOA = 0.0052 RON 1 RON = 191.5867 AOA
21 2 2025 1 AOA = 0.0052 RON 1 RON = 192.7452 AOA
22 2 2025 1 AOA = 0.0052 RON 1 RON = 192.5137 AOA
23 2 2025 1 AOA = 0.0052 RON 1 RON = 192.5137 AOA
24 2 2025 1 AOA = 0.0052 RON 1 RON = 192.5341 AOA
25 2 2025 1 AOA = 0.0052 RON 1 RON = 193.2926 AOA
26 2 2025 1 AOA = 0.0052 RON 1 RON = 193.0841 AOA
27 2 2025 1 AOA = 0.0052 RON 1 RON = 192.9357 AOA
28 2 2025 1 AOA = 0.0052 RON 1 RON = 191.4767 AOA

Mar 2025

日付AOA-RONRON-AOA
01 3 2025 1 AOA = 0.0052 RON 1 RON = 191.0801 AOA
02 3 2025 1 AOA = 0.0052 RON 1 RON = 191.0967 AOA
03 3 2025 1 AOA = 0.0052 RON 1 RON = 190.856 AOA
04 3 2025 1 AOA = 0.0052 RON 1 RON = 194.0474 AOA
05 3 2025 1 AOA = 0.0051 RON 1 RON = 196.512 AOA
06 3 2025 1 AOA = 0.005 RON 1 RON = 198.5378 AOA
07 3 2025 1 AOA = 0.005 RON 1 RON = 198.8271 AOA
08 3 2025 1 AOA = 0.005 RON 1 RON = 199.5369 AOA
09 3 2025 1 AOA = 0.005 RON 1 RON = 199.1254 AOA
10 3 2025 1 AOA = 0.005 RON 1 RON = 199.2508 AOA
11 3 2025 1 AOA = 0.005 RON 1 RON = 199.3596 AOA
12 3 2025 1 AOA = 0.005 RON 1 RON = 199.6671 AOA
13 3 2025 1 AOA = 0.005 RON 1 RON = 199.491 AOA
14 3 2025 1 AOA = 0.005 RON 1 RON = 198.9642 AOA
15 3 2025 1 AOA = 0.005 RON 1 RON = 199.3747 AOA
16 3 2025 1 AOA = 0.005 RON 1 RON = 199.3833 AOA
17 3 2025 1 AOA = 0.005 RON 1 RON = 199.5843 AOA
18 3 2025 1 AOA = 0.005 RON 1 RON = 200.756 AOA
19 3 2025 1 AOA = 0.005 RON 1 RON = 200.5498 AOA
20 3 2025 1 AOA = 0.005 RON 1 RON = 199.8473 AOA
21 3 2025 1 AOA = 0.005 RON 1 RON = 199.0874 AOA
22 3 2025 1 AOA = 0.005 RON 1 RON = 198.9045 AOA
23 3 2025 1 AOA = 0.005 RON 1 RON = 199.2351 AOA
24 3 2025 1 AOA = 0.005 RON 1 RON = 198.7743 AOA
25 3 2025 1 AOA = 0.005 RON 1 RON = 198.1855 AOA
26 3 2025 1 AOA = 0.005 RON 1 RON = 198.2884 AOA
27 3 2025 1 AOA = 0.005 RON 1 RON = 198.275 AOA
28 3 2025 1 AOA = 0.005 RON 1 RON = 198.1862 AOA
29 3 2025 1 AOA = 0.005 RON 1 RON = 198.9714 AOA
30 3 2025 1 AOA = 0.005 RON 1 RON = 199.1415 AOA
31 3 2025 1 AOA = 0.005 RON 1 RON = 198.9174 AOA

Apr 2025

日付AOA-RONRON-AOA
01 4 2025 1 AOA = 0.005 RON 1 RON = 198.5941 AOA
02 4 2025 1 AOA = 0.005 RON 1 RON = 199.0236 AOA
03 4 2025 1 AOA = 0.005 RON 1 RON = 200.2089 AOA
04 4 2025 1 AOA = 0.0049 RON 1 RON = 203.6457 AOA
05 4 2025 1 AOA = 0.005 RON 1 RON = 201.6716 AOA
06 4 2025 1 AOA = 0.005 RON 1 RON = 201.6716 AOA
07 4 2025 1 AOA = 0.005 RON 1 RON = 201.8614 AOA
08 4 2025 1 AOA = 0.005 RON 1 RON = 200.8618 AOA
09 4 2025 1 AOA = 0.0049 RON 1 RON = 203.3604 AOA
10 4 2025 1 AOA = 0.0049 RON 1 RON = 203.2585 AOA
11 4 2025 1 AOA = 0.0048 RON 1 RON = 206.3986 AOA
12 4 2025 1 AOA = 0.0048 RON 1 RON = 209.412 AOA
13 4 2025 1 AOA = 0.0048 RON 1 RON = 209.1515 AOA
14 4 2025 1 AOA = 0.0048 RON 1 RON = 209.303 AOA
15 4 2025 1 AOA = 0.0048 RON 1 RON = 208.7175 AOA
16 4 2025 1 AOA = 0.0048 RON 1 RON = 206.7804 AOA
17 4 2025 1 AOA = 0.0048 RON 1 RON = 208.1764 AOA
18 4 2025 1 AOA = 0.0048 RON 1 RON = 208.3094 AOA
19 4 2025 1 AOA = 0.0048 RON 1 RON = 208.3094 AOA
20 4 2025 1 AOA = 0.0048 RON 1 RON = 208.3094 AOA
21 4 2025 1 AOA = 0.0048 RON 1 RON = 208.3096 AOA
22 4 2025 1 AOA = 0.0047 RON 1 RON = 211.7322 AOA
23 4 2025 1 AOA = 0.0048 RON 1 RON = 210.2739 AOA
24 4 2025 1 AOA = 0.0048 RON 1 RON = 208.3904 AOA
25 4 2025 1 AOA = 0.0048 RON 1 RON = 208.1722 AOA
26 4 2025 1 AOA = 0.0048 RON 1 RON = 209.3513 AOA
27 4 2025 1 AOA = 0.0048 RON 1 RON = 209.3514 AOA
28 4 2025 1 AOA = 0.0048 RON 1 RON = 209.3841 AOA
29 4 2025 1 AOA = 0.0048 RON 1 RON = 209.6403 AOA
30 4 2025 1 AOA = 0.0048 RON 1 RON = 209.3283 AOA

May 2025

日付AOA-RONRON-AOA
01 5 2025 1 AOA = 0.0048 RON 1 RON = 208.4946 AOA
02 5 2025 1 AOA = 0.0048 RON 1 RON = 208.6417 AOA
03 5 2025 1 AOA = 0.0048 RON 1 RON = 208.1441 AOA
04 5 2025 1 AOA = 0.0048 RON 1 RON = 208.1441 AOA
05 5 2025 1 AOA = 0.0048 RON 1 RON = 208.9123 AOA
06 5 2025 1 AOA = 0.0049 RON 1 RON = 204.4511 AOA
07 5 2025 1 AOA = 0.0049 RON 1 RON = 203.9289 AOA
08 5 2025 1 AOA = 0.0049 RON 1 RON = 202.094 AOA
09 5 2025 1 AOA = 0.005 RON 1 RON = 201.1648 AOA
10 5 2025 1 AOA = 0.005 RON 1 RON = 201.5472 AOA
11 5 2025 1 AOA = 0.005 RON 1 RON = 201.5472 AOA
12 5 2025 1 AOA = 0.005 RON 1 RON = 199.3305 AOA
13 5 2025 1 AOA = 0.005 RON 1 RON = 199.4926 AOA
14 5 2025 1 AOA = 0.005 RON 1 RON = 201.5399 AOA
15 5 2025 1 AOA = 0.005 RON 1 RON = 200.9247 AOA
16 5 2025 1 AOA = 0.005 RON 1 RON = 201.2951 AOA
17 5 2025 1 AOA = 0.005 RON 1 RON = 200.4721 AOA
18 5 2025 1 AOA = 0.005 RON 1 RON = 200.4721 AOA
19 5 2025 1 AOA = 0.0049 RON 1 RON = 205.1864 AOA
20 5 2025 1 AOA = 0.0049 RON 1 RON = 202.9972 AOA
21 5 2025 1 AOA = 0.0049 RON 1 RON = 204.8795 AOA
22 5 2025 1 AOA = 0.0049 RON 1 RON = 205.0915 AOA
23 5 2025 1 AOA = 0.0048 RON 1 RON = 206.2197 AOA
24 5 2025 1 AOA = 0.0048 RON 1 RON = 206.3567 AOA
25 5 2025 1 AOA = 0.0048 RON 1 RON = 206.3567 AOA
26 5 2025 1 AOA = 0.0048 RON 1 RON = 206.236 AOA
27 5 2025 1 AOA = 0.0049 RON 1 RON = 205.7134 AOA
28 5 2025 1 AOA = 0.0049 RON 1 RON = 205.5753 AOA
29 5 2025 1 AOA = 0.0049 RON 1 RON = 204.5739 AOA
30 5 2025 1 AOA = 0.0049 RON 1 RON = 205.5053 AOA
31 5 2025 1 AOA = 0.0049 RON 1 RON = 205.9768 AOA

Jun 2025

日付AOA-RONRON-AOA
01 6 2025 1 AOA = 0.0049 RON 1 RON = 205.9768 AOA
02 6 2025 1 AOA = 0.0048 RON 1 RON = 207.3084 AOA
03 6 2025 1 AOA = 0.0048 RON 1 RON = 206.6439 AOA
04 6 2025 1 AOA = 0.0048 RON 1 RON = 206.7136 AOA
05 6 2025 1 AOA = 0.0048 RON 1 RON = 207.3862 AOA
06 6 2025 1 AOA = 0.0048 RON 1 RON = 207.5363 AOA

AOA-RONおよびRON-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats