currencystats247.com

CurrencyStats247 > 為替レート > AOA-QARおよびQAR-AOAの為替レート - 2025年

AOA-QARおよびQAR-AOAの為替レート - 2025年

AOA-QARおよびQAR-AOAの為替レート

下から2025年のAOA-QARおよびQAR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.004 QAR
1 QAR = 249.7497 AOA

Jan 2025

日付AOA-QARQAR-AOA
01 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.2237 AOA
02 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.1099 AOA
03 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.116 AOA
04 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.5814 AOA
05 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.5814 AOA
06 1 2025 1 AOA = 0.004 QAR 1 QAR = 249.9801 AOA
07 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.3983 AOA
08 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.5754 AOA
09 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.591 AOA
10 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.8692 AOA
11 1 2025 1 AOA = 0.004 QAR 1 QAR = 249.0596 AOA
12 1 2025 1 AOA = 0.004 QAR 1 QAR = 249.0596 AOA
13 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.0628 AOA
14 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.3342 AOA
15 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.8989 AOA
16 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.7543 AOA
17 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.7174 AOA
18 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.5286 AOA
19 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.5286 AOA
20 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.1769 AOA
21 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.1766 AOA
22 1 2025 1 AOA = 0.004 QAR 1 QAR = 252.2106 AOA
23 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.4478 AOA
24 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.7554 AOA
25 1 2025 1 AOA = 0.004 QAR 1 QAR = 251.0284 AOA
26 1 2025 1 AOA = 0.004 QAR 1 QAR = 251.0284 AOA
27 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.548 AOA
28 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.5911 AOA
29 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.3748 AOA
30 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.9772 AOA
31 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.8315 AOA

Feb 2025

日付AOA-QARQAR-AOA
01 2 2025 1 AOA = 0.008 QAR 1 QAR = 125.1415 AOA
02 2 2025 1 AOA = 0.008 QAR 1 QAR = 124.9353 AOA
03 2 2025 1 AOA = 0.008 QAR 1 QAR = 125.1115 AOA
04 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.8592 AOA
05 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.7189 AOA
06 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.4947 AOA
07 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.6533 AOA
08 2 2025 1 AOA = 0.004 QAR 1 QAR = 249.4194 AOA
09 2 2025 1 AOA = 0.004 QAR 1 QAR = 249.4194 AOA
10 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.2929 AOA
11 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.8997 AOA
12 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.4879 AOA
13 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.7258 AOA
14 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.4776 AOA
15 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.5833 AOA
16 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.5833 AOA
17 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.8844 AOA
18 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.052 AOA
19 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.3969 AOA
20 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.7809 AOA
21 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.3012 AOA
22 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.1962 AOA
23 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.1962 AOA
24 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.132 AOA
25 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.7565 AOA
26 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.5278 AOA
27 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.4111 AOA
28 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.3682 AOA

Mar 2025

日付AOA-QARQAR-AOA
01 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.4404 AOA
02 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.4863 AOA
03 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.5118 AOA
04 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.1839 AOA
05 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.241 AOA
06 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.0317 AOA
07 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.0322 AOA
08 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.2116 AOA
09 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.5441 AOA
10 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.2185 AOA
11 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.5005 AOA
12 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.1861 AOA
13 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.9388 AOA
14 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.5426 AOA
15 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.8138 AOA
16 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.5238 AOA
17 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.14 AOA
18 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.3669 AOA
19 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.9502 AOA
20 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.2402 AOA
21 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.955 AOA
22 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.4921 AOA
23 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.2116 AOA
24 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.2246 AOA
25 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.9843 AOA
26 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.6017 AOA
27 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.0561 AOA
28 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.9563 AOA
29 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.3479 AOA
30 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.3479 AOA
31 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.9043 AOA

Apr 2025

日付AOA-QARQAR-AOA
01 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.9429 AOA
02 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.6008 AOA
03 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.924 AOA
04 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.8539 AOA
05 4 2025 1 AOA = 0.004 QAR 1 QAR = 249.7365 AOA
06 4 2025 1 AOA = 0.004 QAR 1 QAR = 249.7365 AOA
07 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.1799 AOA
08 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.6231 AOA
09 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.577 AOA
10 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.7911 AOA
11 4 2025 1 AOA = 0.004 QAR 1 QAR = 252.207 AOA
12 4 2025 1 AOA = 0.004 QAR 1 QAR = 252.2908 AOA
13 4 2025 1 AOA = 0.004 QAR 1 QAR = 252.172 AOA
14 4 2025 1 AOA = 0.004 QAR 1 QAR = 252.1697 AOA
15 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.2541 AOA
16 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.5529 AOA
17 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.366 AOA
18 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.5083 AOA
19 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.508 AOA
20 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.508 AOA
21 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.5083 AOA
22 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.7021 AOA
23 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.5187 AOA
24 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.3686 AOA
25 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.2265 AOA
26 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.9897 AOA
27 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.9897 AOA
28 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.6492 AOA
29 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.7493 AOA
30 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.3791 AOA

May 2025

日付AOA-QARQAR-AOA
01 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.5585 AOA
02 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.9563 AOA
03 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.6948 AOA
04 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.6948 AOA
05 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.8074 AOA
06 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.7793 AOA
07 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.1344 AOA
08 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.2669 AOA
09 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.8546 AOA
10 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.8712 AOA
11 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.8712 AOA
12 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.7894 AOA
13 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.5633 AOA
14 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.1875 AOA
15 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.4118 AOA
16 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.7038 AOA
17 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.7761 AOA
18 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.7761 AOA
19 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.5554 AOA
20 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.0002 AOA
21 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.5772 AOA
22 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.3099 AOA
23 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.6424 AOA
24 5 2025 1 AOA = 0.004 QAR 1 QAR = 252.1489 AOA
25 5 2025 1 AOA = 0.004 QAR 1 QAR = 252.1489 AOA
26 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.6896 AOA
27 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.0474 AOA
28 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.5949 AOA
29 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.6045 AOA
30 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.8484 AOA
31 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.8497 AOA

Jun 2025

日付AOA-QARQAR-AOA
01 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.8497 AOA
02 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.1918 AOA
03 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.5172 AOA
04 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.7526 AOA
05 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.5154 AOA
06 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.4342 AOA
07 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.0206 AOA
08 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.0206 AOA
09 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.4681 AOA
10 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.5983 AOA
11 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.343 AOA
12 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.2461 AOA
13 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.1754 AOA
14 6 2025 1 AOA = 0.004 QAR 1 QAR = 252.2122 AOA
15 6 2025 1 AOA = 0.004 QAR 1 QAR = 252.2122 AOA
16 6 2025 1 AOA = 0.004 QAR 1 QAR = 250.601 AOA
17 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.5001 AOA
18 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.2894 AOA
19 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.3724 AOA
20 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.2843 AOA
21 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.4982 AOA
22 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.4982 AOA
23 6 2025 1 AOA = 0.004 QAR 1 QAR = 250.9493 AOA
24 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.6896 AOA
25 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.2556 AOA
26 6 2025 1 AOA = 0.004 QAR 1 QAR = 250.5217 AOA
27 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.6735 AOA
28 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.7574 AOA
29 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.7574 AOA
30 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.5828 AOA

Jul 2025

日付AOA-QARQAR-AOA
01 7 2025 1 AOA = 0.004 QAR 1 QAR = 252.1666 AOA
02 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.5386 AOA
03 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.5889 AOA
04 7 2025 1 AOA = 0.004 QAR 1 QAR = 250.974 AOA
05 7 2025 1 AOA = 0.004 QAR 1 QAR = 250.9092 AOA
06 7 2025 1 AOA = 0.004 QAR 1 QAR = 250.9092 AOA
07 7 2025 1 AOA = 0.004 QAR 1 QAR = 250.8093 AOA
08 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.679 AOA
09 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.5057 AOA
10 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.3414 AOA
11 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.5925 AOA
12 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.5959 AOA
13 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.8814 AOA
14 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.5266 AOA
15 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.3616 AOA
16 7 2025 1 AOA = 0.004 QAR 1 QAR = 252.1273 AOA
17 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.4814 AOA
18 7 2025 1 AOA = 0.004 QAR 1 QAR = 252.3029 AOA
19 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.979 AOA
20 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.979 AOA
21 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.1776 AOA
22 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.5103 AOA
23 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.5351 AOA
24 7 2025 1 AOA = 0.004 QAR 1 QAR = 250.787 AOA
25 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.3695 AOA
26 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.9971 AOA
27 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.9971 AOA
28 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.3703 AOA
29 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.9729 AOA
30 7 2025 1 AOA = 0.004 QAR 1 QAR = 252.0646 AOA
31 7 2025 1 AOA = 0.004 QAR 1 QAR = 251.6062 AOA

Aug 2025

日付AOA-QARQAR-AOA
01 8 2025 1 AOA = 0.004 QAR 1 QAR = 252.2939 AOA
02 8 2025 1 AOA = 0.0039 QAR 1 QAR = 256.1391 AOA
03 8 2025 1 AOA = 0.0039 QAR 1 QAR = 256.1391 AOA
04 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.6564 AOA
05 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.3741 AOA
06 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.5394 AOA
07 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.2702 AOA
08 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.0769 AOA
09 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.0771 AOA
10 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.2053 AOA
11 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.3746 AOA
12 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.4704 AOA
13 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.8048 AOA
14 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.4293 AOA
15 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.8885 AOA
16 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.8814 AOA
17 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.898 AOA
18 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.6661 AOA
19 8 2025 1 AOA = 0.004 QAR 1 QAR = 252.2479 AOA
20 8 2025 1 AOA = 0.004 QAR 1 QAR = 252.2058 AOA
21 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.6971 AOA
22 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.682 AOA
23 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.6821 AOA
24 8 2025 1 AOA = 0.0039 QAR 1 QAR = 254.368 AOA
25 8 2025 1 AOA = 0.004 QAR 1 QAR = 252.4379 AOA
26 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.4211 AOA
27 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.4776 AOA
28 8 2025 1 AOA = 0.004 QAR 1 QAR = 250.7333 AOA
29 8 2025 1 AOA = 0.004 QAR 1 QAR = 251.547 AOA
30 8 2025 1 AOA = 0.004 QAR 1 QAR = 252.0032 AOA
31 8 2025 1 AOA = 0.004 QAR 1 QAR = 252.0032 AOA

Sep 2025

日付AOA-QARQAR-AOA
01 9 2025 1 AOA = 0.004 QAR 1 QAR = 251.571 AOA
02 9 2025 1 AOA = 0.004 QAR 1 QAR = 250.901 AOA
03 9 2025 1 AOA = 0.004 QAR 1 QAR = 251.5544 AOA
04 9 2025 1 AOA = 0.004 QAR 1 QAR = 250.7394 AOA
05 9 2025 1 AOA = 0.004 QAR 1 QAR = 250.7626 AOA
06 9 2025 1 AOA = 0.004 QAR 1 QAR = 251.5512 AOA
07 9 2025 1 AOA = 0.004 QAR 1 QAR = 251.5512 AOA
08 9 2025 1 AOA = 0.004 QAR 1 QAR = 251.551 AOA

AOA-QARおよびQAR-AOAの為替レート情報

クワンザ(AOA)はアンゴラで使用されている通貨です。カタール・リヤル(QAR)はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやカタールの中央銀行が提示する為替レートと異なる場合があります。