currencystats247.com

CurrencyStats247 > 為替レート > AOA-QARおよびQAR-AOAの為替レート - 2025年

AOA-QARおよびQAR-AOAの為替レート - 2025年

AOA-QARおよびQAR-AOAの為替レート

下から2025年のAOA-QARおよびQAR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.004 QAR
1 QAR = 248.6144 AOA

Jan 2025

日付AOA-QARQAR-AOA
01 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.2237 AOA
02 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.1099 AOA
03 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.116 AOA
04 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.5814 AOA
05 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.5814 AOA
06 1 2025 1 AOA = 0.004 QAR 1 QAR = 249.9801 AOA
07 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.3983 AOA
08 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.5754 AOA
09 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.591 AOA
10 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.8692 AOA
11 1 2025 1 AOA = 0.004 QAR 1 QAR = 249.0596 AOA
12 1 2025 1 AOA = 0.004 QAR 1 QAR = 249.0596 AOA
13 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.0628 AOA
14 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.3342 AOA
15 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.8989 AOA
16 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.7543 AOA
17 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.7174 AOA
18 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.5286 AOA
19 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.5286 AOA
20 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.1769 AOA
21 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.1766 AOA
22 1 2025 1 AOA = 0.004 QAR 1 QAR = 252.2106 AOA
23 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.4478 AOA
24 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.7554 AOA
25 1 2025 1 AOA = 0.004 QAR 1 QAR = 251.0284 AOA
26 1 2025 1 AOA = 0.004 QAR 1 QAR = 251.0284 AOA
27 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.548 AOA
28 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.5911 AOA
29 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.3748 AOA
30 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.9772 AOA
31 1 2025 1 AOA = 0.004 QAR 1 QAR = 250.8315 AOA

Feb 2025

日付AOA-QARQAR-AOA
01 2 2025 1 AOA = 0.008 QAR 1 QAR = 125.1415 AOA
02 2 2025 1 AOA = 0.008 QAR 1 QAR = 124.9353 AOA
03 2 2025 1 AOA = 0.008 QAR 1 QAR = 125.1115 AOA
04 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.8592 AOA
05 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.7189 AOA
06 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.4947 AOA
07 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.6533 AOA
08 2 2025 1 AOA = 0.004 QAR 1 QAR = 249.4194 AOA
09 2 2025 1 AOA = 0.004 QAR 1 QAR = 249.4194 AOA
10 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.2929 AOA
11 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.8997 AOA
12 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.4879 AOA
13 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.7258 AOA
14 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.4776 AOA
15 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.5833 AOA
16 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.5833 AOA
17 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.8844 AOA
18 2 2025 1 AOA = 0.004 QAR 1 QAR = 250.052 AOA
19 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.3969 AOA
20 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.7809 AOA
21 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.3012 AOA
22 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.1962 AOA
23 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.1962 AOA
24 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.132 AOA
25 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.7565 AOA
26 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.5278 AOA
27 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.4111 AOA
28 2 2025 1 AOA = 0.004 QAR 1 QAR = 251.3682 AOA

Mar 2025

日付AOA-QARQAR-AOA
01 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.4404 AOA
02 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.4863 AOA
03 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.5118 AOA
04 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.1839 AOA
05 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.241 AOA
06 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.0317 AOA
07 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.0322 AOA
08 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.2116 AOA
09 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.5441 AOA
10 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.2185 AOA
11 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.5005 AOA
12 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.1861 AOA
13 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.9388 AOA
14 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.5426 AOA
15 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.8138 AOA
16 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.5238 AOA
17 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.14 AOA
18 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.3669 AOA
19 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.9502 AOA
20 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.2402 AOA
21 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.955 AOA
22 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.4921 AOA
23 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.2116 AOA
24 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.2246 AOA
25 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.9843 AOA
26 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.6017 AOA
27 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.0561 AOA
28 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.9563 AOA
29 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.3479 AOA
30 3 2025 1 AOA = 0.004 QAR 1 QAR = 251.3479 AOA
31 3 2025 1 AOA = 0.004 QAR 1 QAR = 250.9043 AOA

Apr 2025

日付AOA-QARQAR-AOA
01 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.9429 AOA
02 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.6008 AOA
03 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.924 AOA
04 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.8539 AOA
05 4 2025 1 AOA = 0.004 QAR 1 QAR = 249.7365 AOA
06 4 2025 1 AOA = 0.004 QAR 1 QAR = 249.7365 AOA
07 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.1799 AOA
08 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.6231 AOA
09 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.577 AOA
10 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.7911 AOA
11 4 2025 1 AOA = 0.004 QAR 1 QAR = 252.207 AOA
12 4 2025 1 AOA = 0.004 QAR 1 QAR = 252.2908 AOA
13 4 2025 1 AOA = 0.004 QAR 1 QAR = 252.172 AOA
14 4 2025 1 AOA = 0.004 QAR 1 QAR = 252.1697 AOA
15 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.2541 AOA
16 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.5529 AOA
17 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.366 AOA
18 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.5083 AOA
19 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.508 AOA
20 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.508 AOA
21 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.5083 AOA
22 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.7021 AOA
23 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.5187 AOA
24 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.3686 AOA
25 4 2025 1 AOA = 0.004 QAR 1 QAR = 250.2265 AOA
26 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.9897 AOA
27 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.9897 AOA
28 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.6492 AOA
29 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.7493 AOA
30 4 2025 1 AOA = 0.004 QAR 1 QAR = 251.3791 AOA

May 2025

日付AOA-QARQAR-AOA
01 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.5585 AOA
02 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.9563 AOA
03 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.6948 AOA
04 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.6948 AOA
05 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.8074 AOA
06 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.7793 AOA
07 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.1344 AOA
08 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.2669 AOA
09 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.8546 AOA
10 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.8712 AOA
11 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.8712 AOA
12 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.7894 AOA
13 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.5633 AOA
14 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.1875 AOA
15 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.4118 AOA
16 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.7038 AOA
17 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.7761 AOA
18 5 2025 1 AOA = 0.004 QAR 1 QAR = 250.7761 AOA
19 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.5554 AOA
20 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.0002 AOA
21 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.5772 AOA
22 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.3099 AOA
23 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.6424 AOA
24 5 2025 1 AOA = 0.004 QAR 1 QAR = 252.1489 AOA
25 5 2025 1 AOA = 0.004 QAR 1 QAR = 252.1489 AOA
26 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.6896 AOA
27 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.0474 AOA
28 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.5949 AOA
29 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.6045 AOA
30 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.8484 AOA
31 5 2025 1 AOA = 0.004 QAR 1 QAR = 251.8497 AOA

Jun 2025

日付AOA-QARQAR-AOA
01 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.8497 AOA
02 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.1918 AOA
03 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.5172 AOA
04 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.7526 AOA
05 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.5154 AOA
06 6 2025 1 AOA = 0.004 QAR 1 QAR = 251.4342 AOA

AOA-QARおよびQAR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats