currencystats247.com

CurrencyStats247 > 為替レート > AOA-PYGおよびPYG-AOAの為替レート - 2026年

AOA-PYGおよびPYG-AOAの為替レート - 2026年

AOA-PYGおよびPYG-AOAの為替レート

下から2026年のAOA-PYGおよびPYG-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 6.9584 PYG
1 PYG = 0.1437 AOA

Jan 2026

日付AOA-PYGPYG-AOA
01 1 2026 1 AOA = 7.1644 PYG 1 PYG = 0.1396 AOA
02 1 2026 1 AOA = 7.1567 PYG 1 PYG = 0.1397 AOA
03 1 2026 1 AOA = 7.1536 PYG 1 PYG = 0.1398 AOA
04 1 2026 1 AOA = 7.1536 PYG 1 PYG = 0.1398 AOA
05 1 2026 1 AOA = 7.3384 PYG 1 PYG = 0.1363 AOA
06 1 2026 1 AOA = 7.3608 PYG 1 PYG = 0.1359 AOA
07 1 2026 1 AOA = 7.3716 PYG 1 PYG = 0.1357 AOA
08 1 2026 1 AOA = 7.3662 PYG 1 PYG = 0.1358 AOA
09 1 2026 1 AOA = 7.2182 PYG 1 PYG = 0.1385 AOA
10 1 2026 1 AOA = 7.2182 PYG 1 PYG = 0.1385 AOA
11 1 2026 1 AOA = 7.2226 PYG 1 PYG = 0.1385 AOA
12 1 2026 1 AOA = 7.2134 PYG 1 PYG = 0.1386 AOA
13 1 2026 1 AOA = 7.2179 PYG 1 PYG = 0.1385 AOA
14 1 2026 1 AOA = 7.4014 PYG 1 PYG = 0.1351 AOA
15 1 2026 1 AOA = 7.3633 PYG 1 PYG = 0.1358 AOA
16 1 2026 1 AOA = 7.4449 PYG 1 PYG = 0.1343 AOA
17 1 2026 1 AOA = 7.4709 PYG 1 PYG = 0.1339 AOA
18 1 2026 1 AOA = 7.4709 PYG 1 PYG = 0.1339 AOA
19 1 2026 1 AOA = 7.2755 PYG 1 PYG = 0.1374 AOA
20 1 2026 1 AOA = 7.2874 PYG 1 PYG = 0.1372 AOA
21 1 2026 1 AOA = 7.299 PYG 1 PYG = 0.137 AOA
22 1 2026 1 AOA = 7.3472 PYG 1 PYG = 0.1361 AOA
23 1 2026 1 AOA = 7.2914 PYG 1 PYG = 0.1371 AOA
24 1 2026 1 AOA = 7.2363 PYG 1 PYG = 0.1382 AOA
25 1 2026 1 AOA = 7.2363 PYG 1 PYG = 0.1382 AOA
26 1 2026 1 AOA = 7.3293 PYG 1 PYG = 0.1364 AOA
27 1 2026 1 AOA = 7.3001 PYG 1 PYG = 0.137 AOA
28 1 2026 1 AOA = 7.3195 PYG 1 PYG = 0.1366 AOA
29 1 2026 1 AOA = 7.3272 PYG 1 PYG = 0.1365 AOA
30 1 2026 1 AOA = 7.3058 PYG 1 PYG = 0.1369 AOA
31 1 2026 1 AOA = 7.3613 PYG 1 PYG = 0.1358 AOA

Feb 2026

日付AOA-PYGPYG-AOA
01 2 2026 1 AOA = 7.363 PYG 1 PYG = 0.1358 AOA
02 2 2026 1 AOA = 7.2586 PYG 1 PYG = 0.1378 AOA
03 2 2026 1 AOA = 7.2315 PYG 1 PYG = 0.1383 AOA
04 2 2026 1 AOA = 7.2139 PYG 1 PYG = 0.1386 AOA
05 2 2026 1 AOA = 7.2073 PYG 1 PYG = 0.1387 AOA
06 2 2026 1 AOA = 7.2055 PYG 1 PYG = 0.1388 AOA
07 2 2026 1 AOA = 7.1843 PYG 1 PYG = 0.1392 AOA
08 2 2026 1 AOA = 7.1843 PYG 1 PYG = 0.1392 AOA
09 2 2026 1 AOA = 7.1858 PYG 1 PYG = 0.1392 AOA
10 2 2026 1 AOA = 7.1794 PYG 1 PYG = 0.1393 AOA
11 2 2026 1 AOA = 7.203 PYG 1 PYG = 0.1388 AOA
12 2 2026 1 AOA = 7.182 PYG 1 PYG = 0.1392 AOA
13 2 2026 1 AOA = 7.1526 PYG 1 PYG = 0.1398 AOA
14 2 2026 1 AOA = 7.1448 PYG 1 PYG = 0.14 AOA
15 2 2026 1 AOA = 7.1448 PYG 1 PYG = 0.14 AOA
16 2 2026 1 AOA = 7.1297 PYG 1 PYG = 0.1403 AOA
17 2 2026 1 AOA = 7.1281 PYG 1 PYG = 0.1403 AOA
18 2 2026 1 AOA = 7.1249 PYG 1 PYG = 0.1404 AOA
19 2 2026 1 AOA = 7.0741 PYG 1 PYG = 0.1414 AOA
20 2 2026 1 AOA = 7.0516 PYG 1 PYG = 0.1418 AOA
21 2 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
22 2 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
23 2 2026 1 AOA = 7.0419 PYG 1 PYG = 0.142 AOA
24 2 2026 1 AOA = 7.0395 PYG 1 PYG = 0.1421 AOA
25 2 2026 1 AOA = 7.0198 PYG 1 PYG = 0.1425 AOA
26 2 2026 1 AOA = 7.0223 PYG 1 PYG = 0.1424 AOA
27 2 2026 1 AOA = 7.021 PYG 1 PYG = 0.1424 AOA
28 2 2026 1 AOA = 7.013 PYG 1 PYG = 0.1426 AOA

Mar 2026

日付AOA-PYGPYG-AOA
01 3 2026 1 AOA = 7.013 PYG 1 PYG = 0.1426 AOA
02 3 2026 1 AOA = 7.0473 PYG 1 PYG = 0.1419 AOA
03 3 2026 1 AOA = 7.0363 PYG 1 PYG = 0.1421 AOA
04 3 2026 1 AOA = 7.0945 PYG 1 PYG = 0.141 AOA
05 3 2026 1 AOA = 7.1399 PYG 1 PYG = 0.1401 AOA
06 3 2026 1 AOA = 7.1359 PYG 1 PYG = 0.1401 AOA
07 3 2026 1 AOA = 7.0968 PYG 1 PYG = 0.1409 AOA
08 3 2026 1 AOA = 7.0968 PYG 1 PYG = 0.1409 AOA
09 3 2026 1 AOA = 7.0181 PYG 1 PYG = 0.1425 AOA
10 3 2026 1 AOA = 7.1058 PYG 1 PYG = 0.1407 AOA
11 3 2026 1 AOA = 7.0667 PYG 1 PYG = 0.1415 AOA
12 3 2026 1 AOA = 7.0679 PYG 1 PYG = 0.1415 AOA
13 3 2026 1 AOA = 7.0384 PYG 1 PYG = 0.1421 AOA
14 3 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
15 3 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
16 3 2026 1 AOA = 7.0766 PYG 1 PYG = 0.1413 AOA
17 3 2026 1 AOA = 7.0632 PYG 1 PYG = 0.1416 AOA
18 3 2026 1 AOA = 7.0584 PYG 1 PYG = 0.1417 AOA
19 3 2026 1 AOA = 7.0892 PYG 1 PYG = 0.1411 AOA
20 3 2026 1 AOA = 7.1208 PYG 1 PYG = 0.1404 AOA
21 3 2026 1 AOA = 7.1105 PYG 1 PYG = 0.1406 AOA
22 3 2026 1 AOA = 7.1105 PYG 1 PYG = 0.1406 AOA
23 3 2026 1 AOA = 7.1155 PYG 1 PYG = 0.1405 AOA
24 3 2026 1 AOA = 7.1172 PYG 1 PYG = 0.1405 AOA
25 3 2026 1 AOA = 7.0994 PYG 1 PYG = 0.1409 AOA
26 3 2026 1 AOA = 7.1324 PYG 1 PYG = 0.1402 AOA
27 3 2026 1 AOA = 7.1307 PYG 1 PYG = 0.1402 AOA
28 3 2026 1 AOA = 7.1307 PYG 1 PYG = 0.1402 AOA
29 3 2026 1 AOA = 7.1067 PYG 1 PYG = 0.1407 AOA
30 3 2026 1 AOA = 7.1115 PYG 1 PYG = 0.1406 AOA
31 3 2026 1 AOA = 7.0607 PYG 1 PYG = 0.1416 AOA

Apr 2026

日付AOA-PYGPYG-AOA
01 4 2026 1 AOA = 7.0811 PYG 1 PYG = 0.1412 AOA
02 4 2026 1 AOA = 7.0552 PYG 1 PYG = 0.1417 AOA
03 4 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
04 4 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
05 4 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
06 4 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
07 4 2026 1 AOA = 7.0725 PYG 1 PYG = 0.1414 AOA
08 4 2026 1 AOA = 7.0693 PYG 1 PYG = 0.1415 AOA
09 4 2026 1 AOA = 7.0405 PYG 1 PYG = 0.142 AOA
10 4 2026 1 AOA = 7.0501 PYG 1 PYG = 0.1418 AOA
11 4 2026 1 AOA = 7.042 PYG 1 PYG = 0.142 AOA
12 4 2026 1 AOA = 7.042 PYG 1 PYG = 0.142 AOA
13 4 2026 1 AOA = 6.9884 PYG 1 PYG = 0.1431 AOA
14 4 2026 1 AOA = 6.9756 PYG 1 PYG = 0.1434 AOA
15 4 2026 1 AOA = 6.9695 PYG 1 PYG = 0.1435 AOA
16 4 2026 1 AOA = 6.9401 PYG 1 PYG = 0.1441 AOA
17 4 2026 1 AOA = 6.9458 PYG 1 PYG = 0.144 AOA
18 4 2026 1 AOA = 6.9516 PYG 1 PYG = 0.1439 AOA
19 4 2026 1 AOA = 6.9516 PYG 1 PYG = 0.1439 AOA
20 4 2026 1 AOA = 6.9442 PYG 1 PYG = 0.144 AOA
21 4 2026 1 AOA = 6.9269 PYG 1 PYG = 0.1444 AOA
22 4 2026 1 AOA = 6.8555 PYG 1 PYG = 0.1459 AOA
23 4 2026 1 AOA = 6.8758 PYG 1 PYG = 0.1454 AOA
24 4 2026 1 AOA = 6.9058 PYG 1 PYG = 0.1448 AOA
25 4 2026 1 AOA = 6.896 PYG 1 PYG = 0.145 AOA
26 4 2026 1 AOA = 6.896 PYG 1 PYG = 0.145 AOA
27 4 2026 1 AOA = 6.8654 PYG 1 PYG = 0.1457 AOA
28 4 2026 1 AOA = 6.827 PYG 1 PYG = 0.1465 AOA
29 4 2026 1 AOA = 6.7794 PYG 1 PYG = 0.1475 AOA
30 4 2026 1 AOA = 6.7011 PYG 1 PYG = 0.1492 AOA

May 2026

日付AOA-PYGPYG-AOA
01 5 2026 1 AOA = 6.7011 PYG 1 PYG = 0.1492 AOA
02 5 2026 1 AOA = 6.7011 PYG 1 PYG = 0.1492 AOA
03 5 2026 1 AOA = 6.7011 PYG 1 PYG = 0.1492 AOA
04 5 2026 1 AOA = 6.7736 PYG 1 PYG = 0.1476 AOA
05 5 2026 1 AOA = 6.603 PYG 1 PYG = 0.1514 AOA
06 5 2026 1 AOA = 6.6687 PYG 1 PYG = 0.15 AOA
07 5 2026 1 AOA = 6.6694 PYG 1 PYG = 0.1499 AOA
08 5 2026 1 AOA = 6.6533 PYG 1 PYG = 0.1503 AOA
09 5 2026 1 AOA = 6.6363 PYG 1 PYG = 0.1507 AOA
10 5 2026 1 AOA = 6.6363 PYG 1 PYG = 0.1507 AOA
11 5 2026 1 AOA = 6.6936 PYG 1 PYG = 0.1494 AOA
12 5 2026 1 AOA = 6.6493 PYG 1 PYG = 0.1504 AOA
13 5 2026 1 AOA = 6.6616 PYG 1 PYG = 0.1501 AOA
14 5 2026 1 AOA = 6.6393 PYG 1 PYG = 0.1506 AOA
15 5 2026 1 AOA = 6.641 PYG 1 PYG = 0.1506 AOA
16 5 2026 1 AOA = 6.6513 PYG 1 PYG = 0.1503 AOA
17 5 2026 1 AOA = 6.6513 PYG 1 PYG = 0.1503 AOA
18 5 2026 1 AOA = 6.6331 PYG 1 PYG = 0.1508 AOA
19 5 2026 1 AOA = 6.6729 PYG 1 PYG = 0.1499 AOA
20 5 2026 1 AOA = 6.7138 PYG 1 PYG = 0.1489 AOA
21 5 2026 1 AOA = 6.7184 PYG 1 PYG = 0.1488 AOA
22 5 2026 1 AOA = 6.6405 PYG 1 PYG = 0.1506 AOA
23 5 2026 1 AOA = 6.6319 PYG 1 PYG = 0.1508 AOA
24 5 2026 1 AOA = 6.6319 PYG 1 PYG = 0.1508 AOA
25 5 2026 1 AOA = 6.7539 PYG 1 PYG = 0.1481 AOA
26 5 2026 1 AOA = 6.6822 PYG 1 PYG = 0.1497 AOA
27 5 2026 1 AOA = 6.6764 PYG 1 PYG = 0.1498 AOA
28 5 2026 1 AOA = 6.6072 PYG 1 PYG = 0.1513 AOA
29 5 2026 1 AOA = 6.5546 PYG 1 PYG = 0.1526 AOA
30 5 2026 1 AOA = 6.5546 PYG 1 PYG = 0.1526 AOA
31 5 2026 1 AOA = 6.5546 PYG 1 PYG = 0.1526 AOA

Jun 2026

日付AOA-PYGPYG-AOA
01 6 2026 1 AOA = 6.5573 PYG 1 PYG = 0.1525 AOA
02 6 2026 1 AOA = 6.5892 PYG 1 PYG = 0.1518 AOA
03 6 2026 1 AOA = 6.5892 PYG 1 PYG = 0.1518 AOA

Jul 2026

日付AOA-PYGPYG-AOA
01 7 2026 1 AOA = 6.6268 PYG 1 PYG = 0.1509 AOA
02 7 2026 1 AOA = 6.626 PYG 1 PYG = 0.1509 AOA
03 7 2026 1 AOA = 6.6224 PYG 1 PYG = 0.151 AOA
04 7 2026 1 AOA = 6.6289 PYG 1 PYG = 0.1509 AOA
05 7 2026 1 AOA = 6.6289 PYG 1 PYG = 0.1509 AOA
06 7 2026 1 AOA = 6.6128 PYG 1 PYG = 0.1512 AOA
07 7 2026 1 AOA = 6.6345 PYG 1 PYG = 0.1507 AOA
08 7 2026 1 AOA = 6.6243 PYG 1 PYG = 0.151 AOA
09 7 2026 1 AOA = 6.6327 PYG 1 PYG = 0.1508 AOA
10 7 2026 1 AOA = 6.6246 PYG 1 PYG = 0.151 AOA
11 7 2026 1 AOA = 6.6318 PYG 1 PYG = 0.1508 AOA
12 7 2026 1 AOA = 6.6367 PYG 1 PYG = 0.1507 AOA
13 7 2026 1 AOA = 6.6267 PYG 1 PYG = 0.1509 AOA
14 7 2026 1 AOA = 6.6129 PYG 1 PYG = 0.1512 AOA
15 7 2026 1 AOA = 6.6096 PYG 1 PYG = 0.1513 AOA
16 7 2026 1 AOA = 6.6128 PYG 1 PYG = 0.1512 AOA
17 7 2026 1 AOA = 6.6008 PYG 1 PYG = 0.1515 AOA
18 7 2026 1 AOA = 6.5947 PYG 1 PYG = 0.1516 AOA
19 7 2026 1 AOA = 6.5947 PYG 1 PYG = 0.1516 AOA
20 7 2026 1 AOA = 6.6012 PYG 1 PYG = 0.1515 AOA
21 7 2026 1 AOA = 6.6093 PYG 1 PYG = 0.1513 AOA
22 7 2026 1 AOA = 6.6054 PYG 1 PYG = 0.1514 AOA
23 7 2026 1 AOA = 6.5953 PYG 1 PYG = 0.1516 AOA
24 7 2026 1 AOA = 6.5911 PYG 1 PYG = 0.1517 AOA
25 7 2026 1 AOA = 6.5951 PYG 1 PYG = 0.1516 AOA
26 7 2026 1 AOA = 6.5951 PYG 1 PYG = 0.1516 AOA

AOA-PYGおよびPYG-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats