currencystats247.com

CurrencyStats247 > 為替レート > AOA-PYGおよびPYG-AOAの為替レート - 2025年

AOA-PYGおよびPYG-AOAの為替レート - 2025年

AOA-PYGおよびPYG-AOAの為替レート

下から2025年のAOA-PYGおよびPYG-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 8.7682 PYG
1 PYG = 0.114 AOA

Jan 2025

日付AOA-PYGPYG-AOA
01 1 2025 1 AOA = 8.5645 PYG 1 PYG = 0.1168 AOA
02 1 2025 1 AOA = 8.5543 PYG 1 PYG = 0.1169 AOA
03 1 2025 1 AOA = 8.5853 PYG 1 PYG = 0.1165 AOA
04 1 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
05 1 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
06 1 2025 1 AOA = 8.6343 PYG 1 PYG = 0.1158 AOA
07 1 2025 1 AOA = 8.6617 PYG 1 PYG = 0.1155 AOA
08 1 2025 1 AOA = 8.664 PYG 1 PYG = 0.1154 AOA
09 1 2025 1 AOA = 8.6346 PYG 1 PYG = 0.1158 AOA
10 1 2025 1 AOA = 8.586 PYG 1 PYG = 0.1165 AOA
11 1 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
12 1 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
13 1 2025 1 AOA = 8.6355 PYG 1 PYG = 0.1158 AOA
14 1 2025 1 AOA = 8.6357 PYG 1 PYG = 0.1158 AOA
15 1 2025 1 AOA = 8.6265 PYG 1 PYG = 0.1159 AOA
16 1 2025 1 AOA = 8.6332 PYG 1 PYG = 0.1158 AOA
17 1 2025 1 AOA = 8.6167 PYG 1 PYG = 0.1161 AOA
18 1 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
19 1 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
20 1 2025 1 AOA = 8.6353 PYG 1 PYG = 0.1158 AOA
21 1 2025 1 AOA = 8.6919 PYG 1 PYG = 0.1151 AOA
22 1 2025 1 AOA = 8.6215 PYG 1 PYG = 0.116 AOA
23 1 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
24 1 2025 1 AOA = 8.6547 PYG 1 PYG = 0.1155 AOA
25 1 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
26 1 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
27 1 2025 1 AOA = 8.6658 PYG 1 PYG = 0.1154 AOA
28 1 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
29 1 2025 1 AOA = 8.6565 PYG 1 PYG = 0.1155 AOA
30 1 2025 1 AOA = 8.6278 PYG 1 PYG = 0.1159 AOA
31 1 2025 1 AOA = 8.6266 PYG 1 PYG = 0.1159 AOA

Feb 2025

日付AOA-PYGPYG-AOA
01 2 2025 1 AOA = 17.291 PYG 1 PYG = 0.0578 AOA
02 2 2025 1 AOA = 17.3195 PYG 1 PYG = 0.0577 AOA
03 2 2025 1 AOA = 17.284 PYG 1 PYG = 0.0579 AOA
04 2 2025 1 AOA = 8.6096 PYG 1 PYG = 0.1161 AOA
05 2 2025 1 AOA = 8.6188 PYG 1 PYG = 0.116 AOA
06 2 2025 1 AOA = 8.6207 PYG 1 PYG = 0.116 AOA
07 2 2025 1 AOA = 8.6307 PYG 1 PYG = 0.1159 AOA
08 2 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
09 2 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
10 2 2025 1 AOA = 8.6359 PYG 1 PYG = 0.1158 AOA
11 2 2025 1 AOA = 8.6181 PYG 1 PYG = 0.116 AOA
12 2 2025 1 AOA = 8.6153 PYG 1 PYG = 0.1161 AOA
13 2 2025 1 AOA = 8.6073 PYG 1 PYG = 0.1162 AOA
14 2 2025 1 AOA = 8.6288 PYG 1 PYG = 0.1159 AOA
15 2 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
16 2 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
17 2 2025 1 AOA = 8.6424 PYG 1 PYG = 0.1157 AOA
18 2 2025 1 AOA = 8.6715 PYG 1 PYG = 0.1153 AOA
19 2 2025 1 AOA = 8.6275 PYG 1 PYG = 0.1159 AOA
20 2 2025 1 AOA = 8.6019 PYG 1 PYG = 0.1163 AOA
21 2 2025 1 AOA = 8.6138 PYG 1 PYG = 0.1161 AOA
22 2 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
23 2 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
24 2 2025 1 AOA = 8.62 PYG 1 PYG = 0.116 AOA
25 2 2025 1 AOA = 8.6203 PYG 1 PYG = 0.116 AOA
26 2 2025 1 AOA = 8.6361 PYG 1 PYG = 0.1158 AOA
27 2 2025 1 AOA = 8.6539 PYG 1 PYG = 0.1156 AOA
28 2 2025 1 AOA = 8.6285 PYG 1 PYG = 0.1159 AOA

Mar 2025

日付AOA-PYGPYG-AOA
01 3 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
02 3 2025 1 AOA = 8.6736 PYG 1 PYG = 0.1153 AOA
03 3 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
04 3 2025 1 AOA = 8.6544 PYG 1 PYG = 0.1155 AOA
05 3 2025 1 AOA = 8.6458 PYG 1 PYG = 0.1157 AOA
06 3 2025 1 AOA = 8.641 PYG 1 PYG = 0.1157 AOA
07 3 2025 1 AOA = 8.6868 PYG 1 PYG = 0.1151 AOA
08 3 2025 1 AOA = 8.6453 PYG 1 PYG = 0.1157 AOA
09 3 2025 1 AOA = 8.669 PYG 1 PYG = 0.1154 AOA
10 3 2025 1 AOA = 8.683 PYG 1 PYG = 0.1152 AOA
11 3 2025 1 AOA = 8.652 PYG 1 PYG = 0.1156 AOA
12 3 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
13 3 2025 1 AOA = 8.6642 PYG 1 PYG = 0.1154 AOA
14 3 2025 1 AOA = 8.696 PYG 1 PYG = 0.115 AOA
15 3 2025 1 AOA = 8.6856 PYG 1 PYG = 0.1151 AOA
16 3 2025 1 AOA = 8.7578 PYG 1 PYG = 0.1142 AOA
17 3 2025 1 AOA = 8.7167 PYG 1 PYG = 0.1147 AOA
18 3 2025 1 AOA = 8.6855 PYG 1 PYG = 0.1151 AOA
19 3 2025 1 AOA = 8.7005 PYG 1 PYG = 0.1149 AOA
20 3 2025 1 AOA = 8.7043 PYG 1 PYG = 0.1149 AOA
21 3 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
22 3 2025 1 AOA = 8.7218 PYG 1 PYG = 0.1147 AOA
23 3 2025 1 AOA = 8.7487 PYG 1 PYG = 0.1143 AOA
24 3 2025 1 AOA = 8.7489 PYG 1 PYG = 0.1143 AOA
25 3 2025 1 AOA = 8.7276 PYG 1 PYG = 0.1146 AOA
26 3 2025 1 AOA = 8.7561 PYG 1 PYG = 0.1142 AOA
27 3 2025 1 AOA = 8.7509 PYG 1 PYG = 0.1143 AOA
28 3 2025 1 AOA = 8.7541 PYG 1 PYG = 0.1142 AOA
29 3 2025 1 AOA = 8.7442 PYG 1 PYG = 0.1144 AOA
30 3 2025 1 AOA = 8.7356 PYG 1 PYG = 0.1145 AOA
31 3 2025 1 AOA = 8.7227 PYG 1 PYG = 0.1146 AOA

Apr 2025

日付AOA-PYGPYG-AOA
01 4 2025 1 AOA = 8.7001 PYG 1 PYG = 0.1149 AOA
02 4 2025 1 AOA = 8.7275 PYG 1 PYG = 0.1146 AOA
03 4 2025 1 AOA = 8.6933 PYG 1 PYG = 0.115 AOA
04 4 2025 1 AOA = 8.7323 PYG 1 PYG = 0.1145 AOA
05 4 2025 1 AOA = 8.8063 PYG 1 PYG = 0.1136 AOA
06 4 2025 1 AOA = 8.8063 PYG 1 PYG = 0.1136 AOA
07 4 2025 1 AOA = 8.7432 PYG 1 PYG = 0.1144 AOA
08 4 2025 1 AOA = 8.7584 PYG 1 PYG = 0.1142 AOA
09 4 2025 1 AOA = 8.7246 PYG 1 PYG = 0.1146 AOA
10 4 2025 1 AOA = 8.7415 PYG 1 PYG = 0.1144 AOA
11 4 2025 1 AOA = 8.732 PYG 1 PYG = 0.1145 AOA
12 4 2025 1 AOA = 8.697 PYG 1 PYG = 0.115 AOA
13 4 2025 1 AOA = 8.7319 PYG 1 PYG = 0.1145 AOA
14 4 2025 1 AOA = 8.7322 PYG 1 PYG = 0.1145 AOA
15 4 2025 1 AOA = 8.7132 PYG 1 PYG = 0.1148 AOA
16 4 2025 1 AOA = 8.7675 PYG 1 PYG = 0.1141 AOA
17 4 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
18 4 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
19 4 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
20 4 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
21 4 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
22 4 2025 1 AOA = 8.7247 PYG 1 PYG = 0.1146 AOA
23 4 2025 1 AOA = 8.7223 PYG 1 PYG = 0.1146 AOA
24 4 2025 1 AOA = 8.7699 PYG 1 PYG = 0.114 AOA
25 4 2025 1 AOA = 8.7704 PYG 1 PYG = 0.114 AOA
26 4 2025 1 AOA = 8.7178 PYG 1 PYG = 0.1147 AOA
27 4 2025 1 AOA = 8.7178 PYG 1 PYG = 0.1147 AOA
28 4 2025 1 AOA = 8.7299 PYG 1 PYG = 0.1145 AOA
29 4 2025 1 AOA = 8.7258 PYG 1 PYG = 0.1146 AOA
30 4 2025 1 AOA = 8.7414 PYG 1 PYG = 0.1144 AOA

May 2025

日付AOA-PYGPYG-AOA
01 5 2025 1 AOA = 8.7702 PYG 1 PYG = 0.114 AOA
02 5 2025 1 AOA = 8.7366 PYG 1 PYG = 0.1145 AOA
03 5 2025 1 AOA = 8.7457 PYG 1 PYG = 0.1143 AOA
04 5 2025 1 AOA = 8.7457 PYG 1 PYG = 0.1143 AOA
05 5 2025 1 AOA = 8.7084 PYG 1 PYG = 0.1148 AOA
06 5 2025 1 AOA = 8.7483 PYG 1 PYG = 0.1143 AOA
07 5 2025 1 AOA = 8.7296 PYG 1 PYG = 0.1146 AOA
08 5 2025 1 AOA = 8.7217 PYG 1 PYG = 0.1147 AOA
09 5 2025 1 AOA = 8.7342 PYG 1 PYG = 0.1145 AOA
10 5 2025 1 AOA = 8.7151 PYG 1 PYG = 0.1147 AOA
11 5 2025 1 AOA = 8.7119 PYG 1 PYG = 0.1148 AOA
12 5 2025 1 AOA = 8.6966 PYG 1 PYG = 0.115 AOA
13 5 2025 1 AOA = 8.7093 PYG 1 PYG = 0.1148 AOA
14 5 2025 1 AOA = 8.7176 PYG 1 PYG = 0.1147 AOA
15 5 2025 1 AOA = 8.7125 PYG 1 PYG = 0.1148 AOA
16 5 2025 1 AOA = 8.7028 PYG 1 PYG = 0.1149 AOA
17 5 2025 1 AOA = 8.735 PYG 1 PYG = 0.1145 AOA
18 5 2025 1 AOA = 8.735 PYG 1 PYG = 0.1145 AOA
19 5 2025 1 AOA = 8.7118 PYG 1 PYG = 0.1148 AOA
20 5 2025 1 AOA = 8.7058 PYG 1 PYG = 0.1149 AOA
21 5 2025 1 AOA = 8.7082 PYG 1 PYG = 0.1148 AOA
22 5 2025 1 AOA = 8.6827 PYG 1 PYG = 0.1152 AOA
23 5 2025 1 AOA = 8.6986 PYG 1 PYG = 0.115 AOA
24 5 2025 1 AOA = 8.6812 PYG 1 PYG = 0.1152 AOA
25 5 2025 1 AOA = 8.6812 PYG 1 PYG = 0.1152 AOA
26 5 2025 1 AOA = 8.6996 PYG 1 PYG = 0.1149 AOA
27 5 2025 1 AOA = 8.7078 PYG 1 PYG = 0.1148 AOA
28 5 2025 1 AOA = 8.7086 PYG 1 PYG = 0.1148 AOA
29 5 2025 1 AOA = 8.7124 PYG 1 PYG = 0.1148 AOA
30 5 2025 1 AOA = 8.7037 PYG 1 PYG = 0.1149 AOA
31 5 2025 1 AOA = 8.7037 PYG 1 PYG = 0.1149 AOA

Jun 2025

日付AOA-PYGPYG-AOA
01 6 2025 1 AOA = 8.6918 PYG 1 PYG = 0.1151 AOA
02 6 2025 1 AOA = 8.7024 PYG 1 PYG = 0.1149 AOA
03 6 2025 1 AOA = 8.7126 PYG 1 PYG = 0.1148 AOA
04 6 2025 1 AOA = 8.7052 PYG 1 PYG = 0.1149 AOA
05 6 2025 1 AOA = 8.7106 PYG 1 PYG = 0.1148 AOA
06 6 2025 1 AOA = 8.7061 PYG 1 PYG = 0.1149 AOA

AOA-PYGおよびPYG-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats