currencystats247.com

CurrencyStats247 > 為替レート > AOA-PLNおよびPLN-AOAの為替レート - 2025年

AOA-PLNおよびPLN-AOAの為替レート - 2025年

AOA-PLNおよびPLN-AOAの為替レート

下から2025年のAOA-PLNおよびPLN-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0043 PLN
1 PLN = 231.9371 AOA

Jan 2025

日付AOA-PLNPLN-AOA
01 1 2025 1 AOA = 0.0045 PLN 1 PLN = 221.8972 AOA
02 1 2025 1 AOA = 0.0045 PLN 1 PLN = 220.2272 AOA
03 1 2025 1 AOA = 0.0045 PLN 1 PLN = 219.8146 AOA
04 1 2025 1 AOA = 0.0045 PLN 1 PLN = 220.1437 AOA
05 1 2025 1 AOA = 0.0045 PLN 1 PLN = 220.1437 AOA
06 1 2025 1 AOA = 0.0045 PLN 1 PLN = 223.4718 AOA
07 1 2025 1 AOA = 0.0045 PLN 1 PLN = 222.9673 AOA
08 1 2025 1 AOA = 0.0045 PLN 1 PLN = 220.1881 AOA
09 1 2025 1 AOA = 0.0045 PLN 1 PLN = 220.1757 AOA
10 1 2025 1 AOA = 0.0045 PLN 1 PLN = 220.8555 AOA
11 1 2025 1 AOA = 0.0046 PLN 1 PLN = 219.0439 AOA
12 1 2025 1 AOA = 0.0046 PLN 1 PLN = 219.0439 AOA
13 1 2025 1 AOA = 0.0046 PLN 1 PLN = 217.7395 AOA
14 1 2025 1 AOA = 0.0046 PLN 1 PLN = 219.1951 AOA
15 1 2025 1 AOA = 0.0045 PLN 1 PLN = 221.0693 AOA
16 1 2025 1 AOA = 0.0045 PLN 1 PLN = 220.3365 AOA
17 1 2025 1 AOA = 0.0045 PLN 1 PLN = 221.115 AOA
18 1 2025 1 AOA = 0.0045 PLN 1 PLN = 220.1566 AOA
19 1 2025 1 AOA = 0.0045 PLN 1 PLN = 220.8072 AOA
20 1 2025 1 AOA = 0.0045 PLN 1 PLN = 221.0677 AOA
21 1 2025 1 AOA = 0.0045 PLN 1 PLN = 222.1221 AOA
22 1 2025 1 AOA = 0.0044 PLN 1 PLN = 225.6835 AOA
23 1 2025 1 AOA = 0.0044 PLN 1 PLN = 225.829 AOA
24 1 2025 1 AOA = 0.0044 PLN 1 PLN = 227.3848 AOA
25 1 2025 1 AOA = 0.0044 PLN 1 PLN = 227.5045 AOA
26 1 2025 1 AOA = 0.0044 PLN 1 PLN = 227.8717 AOA
27 1 2025 1 AOA = 0.0044 PLN 1 PLN = 227.5132 AOA
28 1 2025 1 AOA = 0.0044 PLN 1 PLN = 226.471 AOA
29 1 2025 1 AOA = 0.0044 PLN 1 PLN = 225.5284 AOA
30 1 2025 1 AOA = 0.0044 PLN 1 PLN = 226.192 AOA
31 1 2025 1 AOA = 0.0044 PLN 1 PLN = 225.1009 AOA

Feb 2025

日付AOA-PLNPLN-AOA
01 2 2025 1 AOA = 0.0089 PLN 1 PLN = 112.1299 AOA
02 2 2025 1 AOA = 0.0089 PLN 1 PLN = 112.1414 AOA
03 2 2025 1 AOA = 0.009 PLN 1 PLN = 110.825 AOA
04 2 2025 1 AOA = 0.0045 PLN 1 PLN = 223.7685 AOA
05 2 2025 1 AOA = 0.0044 PLN 1 PLN = 227.095 AOA
06 2 2025 1 AOA = 0.0044 PLN 1 PLN = 225.0054 AOA
07 2 2025 1 AOA = 0.0044 PLN 1 PLN = 226.2235 AOA
08 2 2025 1 AOA = 0.0044 PLN 1 PLN = 225.8534 AOA
09 2 2025 1 AOA = 0.0044 PLN 1 PLN = 225.2647 AOA
10 2 2025 1 AOA = 0.0044 PLN 1 PLN = 225.5872 AOA
11 2 2025 1 AOA = 0.0044 PLN 1 PLN = 226.1637 AOA
12 2 2025 1 AOA = 0.0044 PLN 1 PLN = 227.2025 AOA
13 2 2025 1 AOA = 0.0044 PLN 1 PLN = 227.1136 AOA
14 2 2025 1 AOA = 0.0044 PLN 1 PLN = 229.7312 AOA
15 2 2025 1 AOA = 0.0043 PLN 1 PLN = 230.2104 AOA
16 2 2025 1 AOA = 0.0043 PLN 1 PLN = 230.2394 AOA
17 2 2025 1 AOA = 0.0043 PLN 1 PLN = 230.2608 AOA
18 2 2025 1 AOA = 0.0044 PLN 1 PLN = 228.9196 AOA
19 2 2025 1 AOA = 0.0044 PLN 1 PLN = 228.574 AOA
20 2 2025 1 AOA = 0.0044 PLN 1 PLN = 228.2469 AOA
21 2 2025 1 AOA = 0.0043 PLN 1 PLN = 230.1954 AOA
22 2 2025 1 AOA = 0.0043 PLN 1 PLN = 230.2868 AOA
23 2 2025 1 AOA = 0.0043 PLN 1 PLN = 230.2868 AOA
24 2 2025 1 AOA = 0.0043 PLN 1 PLN = 231.0008 AOA
25 2 2025 1 AOA = 0.0043 PLN 1 PLN = 232.3317 AOA
26 2 2025 1 AOA = 0.0043 PLN 1 PLN = 232.0352 AOA
27 2 2025 1 AOA = 0.0043 PLN 1 PLN = 232.3941 AOA
28 2 2025 1 AOA = 0.0044 PLN 1 PLN = 229.1408 AOA

Mar 2025

日付AOA-PLNPLN-AOA
01 3 2025 1 AOA = 0.0044 PLN 1 PLN = 226.4551 AOA
02 3 2025 1 AOA = 0.0044 PLN 1 PLN = 226.5241 AOA
03 3 2025 1 AOA = 0.0044 PLN 1 PLN = 227.2374 AOA
04 3 2025 1 AOA = 0.0043 PLN 1 PLN = 232.1538 AOA
05 3 2025 1 AOA = 0.0042 PLN 1 PLN = 235.8247 AOA
06 3 2025 1 AOA = 0.0042 PLN 1 PLN = 236.4726 AOA
07 3 2025 1 AOA = 0.0042 PLN 1 PLN = 236.9638 AOA
08 3 2025 1 AOA = 0.0042 PLN 1 PLN = 237.9359 AOA
09 3 2025 1 AOA = 0.0042 PLN 1 PLN = 237.5593 AOA
10 3 2025 1 AOA = 0.0042 PLN 1 PLN = 237.6964 AOA
11 3 2025 1 AOA = 0.0042 PLN 1 PLN = 236.1482 AOA
12 3 2025 1 AOA = 0.0042 PLN 1 PLN = 236.9201 AOA
13 3 2025 1 AOA = 0.0042 PLN 1 PLN = 236.5744 AOA
14 3 2025 1 AOA = 0.0042 PLN 1 PLN = 236.5379 AOA
15 3 2025 1 AOA = 0.0042 PLN 1 PLN = 237.4417 AOA
16 3 2025 1 AOA = 0.0042 PLN 1 PLN = 237.5969 AOA
17 3 2025 1 AOA = 0.0042 PLN 1 PLN = 237.1698 AOA
18 3 2025 1 AOA = 0.0042 PLN 1 PLN = 238.842 AOA
19 3 2025 1 AOA = 0.0042 PLN 1 PLN = 238.7451 AOA
20 3 2025 1 AOA = 0.0042 PLN 1 PLN = 237.4992 AOA
21 3 2025 1 AOA = 0.0042 PLN 1 PLN = 236.1469 AOA
22 3 2025 1 AOA = 0.0042 PLN 1 PLN = 235.7846 AOA
23 3 2025 1 AOA = 0.0042 PLN 1 PLN = 235.9706 AOA
24 3 2025 1 AOA = 0.0042 PLN 1 PLN = 236.0451 AOA
25 3 2025 1 AOA = 0.0042 PLN 1 PLN = 236.5468 AOA
26 3 2025 1 AOA = 0.0042 PLN 1 PLN = 236.3396 AOA
27 3 2025 1 AOA = 0.0043 PLN 1 PLN = 235.0239 AOA
28 3 2025 1 AOA = 0.0042 PLN 1 PLN = 235.9558 AOA
29 3 2025 1 AOA = 0.0042 PLN 1 PLN = 236.845 AOA
30 3 2025 1 AOA = 0.0042 PLN 1 PLN = 237.1771 AOA
31 3 2025 1 AOA = 0.0042 PLN 1 PLN = 236.7868 AOA

Apr 2025

日付AOA-PLNPLN-AOA
01 4 2025 1 AOA = 0.0042 PLN 1 PLN = 236.2767 AOA
02 4 2025 1 AOA = 0.0042 PLN 1 PLN = 237.1476 AOA
03 4 2025 1 AOA = 0.0042 PLN 1 PLN = 239.0415 AOA
04 4 2025 1 AOA = 0.0042 PLN 1 PLN = 238.2424 AOA
05 4 2025 1 AOA = 0.0042 PLN 1 PLN = 235.4427 AOA
06 4 2025 1 AOA = 0.0043 PLN 1 PLN = 234.8993 AOA
07 4 2025 1 AOA = 0.0043 PLN 1 PLN = 233.9772 AOA
08 4 2025 1 AOA = 0.0043 PLN 1 PLN = 233.0202 AOA
09 4 2025 1 AOA = 0.0042 PLN 1 PLN = 235.7176 AOA
10 4 2025 1 AOA = 0.0042 PLN 1 PLN = 235.9251 AOA
11 4 2025 1 AOA = 0.0042 PLN 1 PLN = 240.6615 AOA
12 4 2025 1 AOA = 0.0041 PLN 1 PLN = 243.1059 AOA
13 4 2025 1 AOA = 0.0041 PLN 1 PLN = 243.2196 AOA
14 4 2025 1 AOA = 0.0041 PLN 1 PLN = 243.246 AOA
15 4 2025 1 AOA = 0.0041 PLN 1 PLN = 242.4244 AOA
16 4 2025 1 AOA = 0.0042 PLN 1 PLN = 239.8746 AOA
17 4 2025 1 AOA = 0.0041 PLN 1 PLN = 242.4314 AOA
18 4 2025 1 AOA = 0.0041 PLN 1 PLN = 242.3981 AOA
19 4 2025 1 AOA = 0.0041 PLN 1 PLN = 242.3983 AOA
20 4 2025 1 AOA = 0.0041 PLN 1 PLN = 242.3983 AOA
21 4 2025 1 AOA = 0.0041 PLN 1 PLN = 242.3983 AOA
22 4 2025 1 AOA = 0.0041 PLN 1 PLN = 246.1428 AOA
23 4 2025 1 AOA = 0.0041 PLN 1 PLN = 243.8928 AOA
24 4 2025 1 AOA = 0.0041 PLN 1 PLN = 242.6229 AOA
25 4 2025 1 AOA = 0.0041 PLN 1 PLN = 242.7225 AOA
26 4 2025 1 AOA = 0.0041 PLN 1 PLN = 244.0657 AOA
27 4 2025 1 AOA = 0.0041 PLN 1 PLN = 244.0657 AOA
28 4 2025 1 AOA = 0.0041 PLN 1 PLN = 243.7537 AOA
29 4 2025 1 AOA = 0.0041 PLN 1 PLN = 244.4625 AOA
30 4 2025 1 AOA = 0.0041 PLN 1 PLN = 243.8882 AOA

May 2025

日付AOA-PLNPLN-AOA
01 5 2025 1 AOA = 0.0041 PLN 1 PLN = 242.5958 AOA
02 5 2025 1 AOA = 0.0041 PLN 1 PLN = 243.073 AOA
03 5 2025 1 AOA = 0.0041 PLN 1 PLN = 242.2746 AOA
04 5 2025 1 AOA = 0.0041 PLN 1 PLN = 242.5245 AOA
05 5 2025 1 AOA = 0.0041 PLN 1 PLN = 243.1396 AOA
06 5 2025 1 AOA = 0.0041 PLN 1 PLN = 242.4066 AOA
07 5 2025 1 AOA = 0.0041 PLN 1 PLN = 243.2389 AOA
08 5 2025 1 AOA = 0.0041 PLN 1 PLN = 242.0922 AOA
09 5 2025 1 AOA = 0.0041 PLN 1 PLN = 242.9305 AOA
10 5 2025 1 AOA = 0.0041 PLN 1 PLN = 243.7502 AOA
11 5 2025 1 AOA = 0.0041 PLN 1 PLN = 243.7555 AOA
12 5 2025 1 AOA = 0.0042 PLN 1 PLN = 239.8551 AOA
13 5 2025 1 AOA = 0.0042 PLN 1 PLN = 239.6406 AOA
14 5 2025 1 AOA = 0.0041 PLN 1 PLN = 242.4484 AOA
15 5 2025 1 AOA = 0.0041 PLN 1 PLN = 241.7895 AOA
16 5 2025 1 AOA = 0.0041 PLN 1 PLN = 241.6716 AOA
17 5 2025 1 AOA = 0.0042 PLN 1 PLN = 239.8183 AOA
18 5 2025 1 AOA = 0.0042 PLN 1 PLN = 239.8183 AOA
19 5 2025 1 AOA = 0.0041 PLN 1 PLN = 242.1721 AOA
20 5 2025 1 AOA = 0.0041 PLN 1 PLN = 242.8114 AOA
21 5 2025 1 AOA = 0.0041 PLN 1 PLN = 244.6214 AOA
22 5 2025 1 AOA = 0.0041 PLN 1 PLN = 244.3744 AOA
23 5 2025 1 AOA = 0.0041 PLN 1 PLN = 244.9748 AOA
24 5 2025 1 AOA = 0.0041 PLN 1 PLN = 244.8846 AOA
25 5 2025 1 AOA = 0.0041 PLN 1 PLN = 244.8846 AOA
26 5 2025 1 AOA = 0.0041 PLN 1 PLN = 245.7246 AOA
27 5 2025 1 AOA = 0.0041 PLN 1 PLN = 245.0637 AOA
28 5 2025 1 AOA = 0.0041 PLN 1 PLN = 244.8323 AOA
29 5 2025 1 AOA = 0.0041 PLN 1 PLN = 244.3451 AOA
30 5 2025 1 AOA = 0.0041 PLN 1 PLN = 244.9395 AOA
31 5 2025 1 AOA = 0.0041 PLN 1 PLN = 244.9187 AOA

Jun 2025

日付AOA-PLNPLN-AOA
01 6 2025 1 AOA = 0.0041 PLN 1 PLN = 244.913 AOA
02 6 2025 1 AOA = 0.0041 PLN 1 PLN = 246.0887 AOA
03 6 2025 1 AOA = 0.0041 PLN 1 PLN = 244.4043 AOA
04 6 2025 1 AOA = 0.0041 PLN 1 PLN = 243.8954 AOA
05 6 2025 1 AOA = 0.0041 PLN 1 PLN = 244.5253 AOA
06 6 2025 1 AOA = 0.0041 PLN 1 PLN = 244.4388 AOA

AOA-PLNおよびPLN-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ポーランドズロチ（PLN）はポーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやポーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats