currencystats247.com

CurrencyStats247 > 為替レート > AOA-PKRおよびPKR-AOAの為替レート - 2026年

AOA-PKRおよびPKR-AOAの為替レート - 2026年

AOA-PKRおよびPKR-AOAの為替レート

下から2026年のAOA-PKRおよびPKR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.3042 PKR
1 PKR = 3.2876 AOA

Jan 2026

日付AOA-PKRPKR-AOA
01 1 2026 1 AOA = 0.3056 PKR 1 PKR = 3.2723 AOA
02 1 2026 1 AOA = 0.3054 PKR 1 PKR = 3.2747 AOA
03 1 2026 1 AOA = 0.3052 PKR 1 PKR = 3.2761 AOA
04 1 2026 1 AOA = 0.3052 PKR 1 PKR = 3.2761 AOA
05 1 2026 1 AOA = 0.3054 PKR 1 PKR = 3.2739 AOA
06 1 2026 1 AOA = 0.3052 PKR 1 PKR = 3.2767 AOA
07 1 2026 1 AOA = 0.3086 PKR 1 PKR = 3.2408 AOA
08 1 2026 1 AOA = 0.3084 PKR 1 PKR = 3.243 AOA
09 1 2026 1 AOA = 0.3053 PKR 1 PKR = 3.2752 AOA
10 1 2026 1 AOA = 0.3053 PKR 1 PKR = 3.275 AOA
11 1 2026 1 AOA = 0.3055 PKR 1 PKR = 3.2732 AOA
12 1 2026 1 AOA = 0.3051 PKR 1 PKR = 3.2774 AOA
13 1 2026 1 AOA = 0.3053 PKR 1 PKR = 3.2755 AOA
14 1 2026 1 AOA = 0.3052 PKR 1 PKR = 3.2768 AOA
15 1 2026 1 AOA = 0.3051 PKR 1 PKR = 3.2775 AOA
16 1 2026 1 AOA = 0.3048 PKR 1 PKR = 3.2804 AOA
17 1 2026 1 AOA = 0.3059 PKR 1 PKR = 3.269 AOA
18 1 2026 1 AOA = 0.3059 PKR 1 PKR = 3.269 AOA
19 1 2026 1 AOA = 0.3054 PKR 1 PKR = 3.2746 AOA
20 1 2026 1 AOA = 0.3053 PKR 1 PKR = 3.2757 AOA
21 1 2026 1 AOA = 0.3049 PKR 1 PKR = 3.2795 AOA
22 1 2026 1 AOA = 0.3051 PKR 1 PKR = 3.2781 AOA
23 1 2026 1 AOA = 0.305 PKR 1 PKR = 3.2785 AOA
24 1 2026 1 AOA = 0.3028 PKR 1 PKR = 3.3028 AOA
25 1 2026 1 AOA = 0.3028 PKR 1 PKR = 3.3028 AOA
26 1 2026 1 AOA = 0.3054 PKR 1 PKR = 3.2744 AOA
27 1 2026 1 AOA = 0.3049 PKR 1 PKR = 3.2794 AOA
28 1 2026 1 AOA = 0.3049 PKR 1 PKR = 3.2796 AOA
29 1 2026 1 AOA = 0.3052 PKR 1 PKR = 3.2761 AOA
30 1 2026 1 AOA = 0.3051 PKR 1 PKR = 3.2771 AOA
31 1 2026 1 AOA = 0.3054 PKR 1 PKR = 3.2741 AOA

Feb 2026

日付AOA-PKRPKR-AOA
01 2 2026 1 AOA = 0.3075 PKR 1 PKR = 3.2517 AOA
02 2 2026 1 AOA = 0.3056 PKR 1 PKR = 3.2724 AOA
03 2 2026 1 AOA = 0.3048 PKR 1 PKR = 3.2803 AOA
04 2 2026 1 AOA = 0.3048 PKR 1 PKR = 3.2803 AOA
05 2 2026 1 AOA = 0.3056 PKR 1 PKR = 3.2723 AOA
06 2 2026 1 AOA = 0.3049 PKR 1 PKR = 3.2793 AOA
07 2 2026 1 AOA = 0.304 PKR 1 PKR = 3.289 AOA
08 2 2026 1 AOA = 0.304 PKR 1 PKR = 3.289 AOA
09 2 2026 1 AOA = 0.3047 PKR 1 PKR = 3.2814 AOA
10 2 2026 1 AOA = 0.3051 PKR 1 PKR = 3.2771 AOA
11 2 2026 1 AOA = 0.3061 PKR 1 PKR = 3.2667 AOA
12 2 2026 1 AOA = 0.3051 PKR 1 PKR = 3.2774 AOA
13 2 2026 1 AOA = 0.305 PKR 1 PKR = 3.2785 AOA
14 2 2026 1 AOA = 0.3047 PKR 1 PKR = 3.2821 AOA
15 2 2026 1 AOA = 0.3047 PKR 1 PKR = 3.2821 AOA
16 2 2026 1 AOA = 0.305 PKR 1 PKR = 3.2792 AOA
17 2 2026 1 AOA = 0.305 PKR 1 PKR = 3.279 AOA
18 2 2026 1 AOA = 0.3047 PKR 1 PKR = 3.282 AOA
19 2 2026 1 AOA = 0.3051 PKR 1 PKR = 3.2779 AOA
20 2 2026 1 AOA = 0.3048 PKR 1 PKR = 3.2806 AOA
21 2 2026 1 AOA = 0.3041 PKR 1 PKR = 3.2885 AOA
22 2 2026 1 AOA = 0.3041 PKR 1 PKR = 3.2885 AOA
23 2 2026 1 AOA = 0.3044 PKR 1 PKR = 3.2852 AOA
24 2 2026 1 AOA = 0.305 PKR 1 PKR = 3.2791 AOA
25 2 2026 1 AOA = 0.3047 PKR 1 PKR = 3.2822 AOA
26 2 2026 1 AOA = 0.3047 PKR 1 PKR = 3.2819 AOA
27 2 2026 1 AOA = 0.3047 PKR 1 PKR = 3.2824 AOA
28 2 2026 1 AOA = 0.3043 PKR 1 PKR = 3.2862 AOA

Mar 2026

日付AOA-PKRPKR-AOA
01 3 2026 1 AOA = 0.3043 PKR 1 PKR = 3.2862 AOA
02 3 2026 1 AOA = 0.3051 PKR 1 PKR = 3.2771 AOA
03 3 2026 1 AOA = 0.3047 PKR 1 PKR = 3.2821 AOA
04 3 2026 1 AOA = 0.3046 PKR 1 PKR = 3.2829 AOA
05 3 2026 1 AOA = 0.3047 PKR 1 PKR = 3.2817 AOA
06 3 2026 1 AOA = 0.3046 PKR 1 PKR = 3.2826 AOA
07 3 2026 1 AOA = 0.303 PKR 1 PKR = 3.3005 AOA
08 3 2026 1 AOA = 0.303 PKR 1 PKR = 3.3005 AOA
09 3 2026 1 AOA = 0.3066 PKR 1 PKR = 3.2614 AOA
10 3 2026 1 AOA = 0.3049 PKR 1 PKR = 3.2794 AOA
11 3 2026 1 AOA = 0.3046 PKR 1 PKR = 3.2825 AOA
12 3 2026 1 AOA = 0.305 PKR 1 PKR = 3.2791 AOA
13 3 2026 1 AOA = 0.3046 PKR 1 PKR = 3.2832 AOA
14 3 2026 1 AOA = 0.3045 PKR 1 PKR = 3.2844 AOA
15 3 2026 1 AOA = 0.3045 PKR 1 PKR = 3.2844 AOA
16 3 2026 1 AOA = 0.3046 PKR 1 PKR = 3.2833 AOA
17 3 2026 1 AOA = 0.3042 PKR 1 PKR = 3.2871 AOA
18 3 2026 1 AOA = 0.3051 PKR 1 PKR = 3.2777 AOA
19 3 2026 1 AOA = 0.3047 PKR 1 PKR = 3.282 AOA
20 3 2026 1 AOA = 0.3044 PKR 1 PKR = 3.2853 AOA
21 3 2026 1 AOA = 0.3039 PKR 1 PKR = 3.29 AOA
22 3 2026 1 AOA = 0.3039 PKR 1 PKR = 3.29 AOA
23 3 2026 1 AOA = 0.304 PKR 1 PKR = 3.2899 AOA
24 3 2026 1 AOA = 0.3047 PKR 1 PKR = 3.2815 AOA
25 3 2026 1 AOA = 0.3045 PKR 1 PKR = 3.2837 AOA
26 3 2026 1 AOA = 0.3042 PKR 1 PKR = 3.2875 AOA
27 3 2026 1 AOA = 0.3044 PKR 1 PKR = 3.2853 AOA
28 3 2026 1 AOA = 0.3045 PKR 1 PKR = 3.2843 AOA
29 3 2026 1 AOA = 0.3034 PKR 1 PKR = 3.2964 AOA
30 3 2026 1 AOA = 0.3043 PKR 1 PKR = 3.2861 AOA
31 3 2026 1 AOA = 0.3042 PKR 1 PKR = 3.2872 AOA

Apr 2026

日付AOA-PKRPKR-AOA
01 4 2026 1 AOA = 0.3042 PKR 1 PKR = 3.2873 AOA
02 4 2026 1 AOA = 0.3043 PKR 1 PKR = 3.286 AOA
03 4 2026 1 AOA = 0.3036 PKR 1 PKR = 3.2938 AOA
04 4 2026 1 AOA = 0.3036 PKR 1 PKR = 3.2938 AOA
05 4 2026 1 AOA = 0.3036 PKR 1 PKR = 3.2938 AOA
06 4 2026 1 AOA = 0.3036 PKR 1 PKR = 3.2938 AOA
07 4 2026 1 AOA = 0.3067 PKR 1 PKR = 3.261 AOA
08 4 2026 1 AOA = 0.304 PKR 1 PKR = 3.289 AOA
09 4 2026 1 AOA = 0.304 PKR 1 PKR = 3.2897 AOA
10 4 2026 1 AOA = 0.3041 PKR 1 PKR = 3.2888 AOA
11 4 2026 1 AOA = 0.3037 PKR 1 PKR = 3.2926 AOA
12 4 2026 1 AOA = 0.3037 PKR 1 PKR = 3.2926 AOA
13 4 2026 1 AOA = 0.304 PKR 1 PKR = 3.2891 AOA
14 4 2026 1 AOA = 0.3041 PKR 1 PKR = 3.2885 AOA
15 4 2026 1 AOA = 0.3041 PKR 1 PKR = 3.2884 AOA
16 4 2026 1 AOA = 0.3036 PKR 1 PKR = 3.2936 AOA
17 4 2026 1 AOA = 0.304 PKR 1 PKR = 3.2895 AOA
18 4 2026 1 AOA = 0.3042 PKR 1 PKR = 3.2868 AOA
19 4 2026 1 AOA = 0.3042 PKR 1 PKR = 3.2868 AOA
20 4 2026 1 AOA = 0.3037 PKR 1 PKR = 3.2931 AOA
21 4 2026 1 AOA = 0.3037 PKR 1 PKR = 3.2925 AOA
22 4 2026 1 AOA = 0.3038 PKR 1 PKR = 3.2914 AOA
23 4 2026 1 AOA = 0.3047 PKR 1 PKR = 3.2817 AOA
24 4 2026 1 AOA = 0.3036 PKR 1 PKR = 3.2937 AOA
25 4 2026 1 AOA = 0.3032 PKR 1 PKR = 3.2984 AOA
26 4 2026 1 AOA = 0.3032 PKR 1 PKR = 3.2984 AOA
27 4 2026 1 AOA = 0.3037 PKR 1 PKR = 3.2922 AOA
28 4 2026 1 AOA = 0.3035 PKR 1 PKR = 3.2947 AOA
29 4 2026 1 AOA = 0.3037 PKR 1 PKR = 3.2925 AOA
30 4 2026 1 AOA = 0.3036 PKR 1 PKR = 3.2934 AOA

May 2026

日付AOA-PKRPKR-AOA
01 5 2026 1 AOA = 0.3036 PKR 1 PKR = 3.2933 AOA
02 5 2026 1 AOA = 0.3037 PKR 1 PKR = 3.293 AOA
03 5 2026 1 AOA = 0.3037 PKR 1 PKR = 3.293 AOA
04 5 2026 1 AOA = 0.3036 PKR 1 PKR = 3.2937 AOA
05 5 2026 1 AOA = 0.3037 PKR 1 PKR = 3.293 AOA
06 5 2026 1 AOA = 0.3036 PKR 1 PKR = 3.2938 AOA
07 5 2026 1 AOA = 0.3036 PKR 1 PKR = 3.2936 AOA
08 5 2026 1 AOA = 0.3036 PKR 1 PKR = 3.2943 AOA
09 5 2026 1 AOA = 0.3028 PKR 1 PKR = 3.3027 AOA
10 5 2026 1 AOA = 0.3028 PKR 1 PKR = 3.3027 AOA
11 5 2026 1 AOA = 0.3034 PKR 1 PKR = 3.2963 AOA
12 5 2026 1 AOA = 0.3034 PKR 1 PKR = 3.2955 AOA
13 5 2026 1 AOA = 0.3035 PKR 1 PKR = 3.2954 AOA
14 5 2026 1 AOA = 0.3035 PKR 1 PKR = 3.2953 AOA
15 5 2026 1 AOA = 0.3035 PKR 1 PKR = 3.2945 AOA
16 5 2026 1 AOA = 0.304 PKR 1 PKR = 3.2895 AOA
17 5 2026 1 AOA = 0.304 PKR 1 PKR = 3.2895 AOA
18 5 2026 1 AOA = 0.3034 PKR 1 PKR = 3.2964 AOA
19 5 2026 1 AOA = 0.3034 PKR 1 PKR = 3.2955 AOA
20 5 2026 1 AOA = 0.3035 PKR 1 PKR = 3.2944 AOA
21 5 2026 1 AOA = 0.3033 PKR 1 PKR = 3.2975 AOA
22 5 2026 1 AOA = 0.3034 PKR 1 PKR = 3.2963 AOA
23 5 2026 1 AOA = 0.303 PKR 1 PKR = 3.3005 AOA
24 5 2026 1 AOA = 0.303 PKR 1 PKR = 3.3005 AOA
25 5 2026 1 AOA = 0.3033 PKR 1 PKR = 3.2973 AOA
26 5 2026 1 AOA = 0.3033 PKR 1 PKR = 3.2974 AOA
27 5 2026 1 AOA = 0.3034 PKR 1 PKR = 3.2958 AOA
28 5 2026 1 AOA = 0.3033 PKR 1 PKR = 3.297 AOA
29 5 2026 1 AOA = 0.3033 PKR 1 PKR = 3.2967 AOA
30 5 2026 1 AOA = 0.3034 PKR 1 PKR = 3.2956 AOA
31 5 2026 1 AOA = 0.3034 PKR 1 PKR = 3.2956 AOA

Jun 2026

日付AOA-PKRPKR-AOA
01 6 2026 1 AOA = 0.3033 PKR 1 PKR = 3.297 AOA
02 6 2026 1 AOA = 0.3032 PKR 1 PKR = 3.2981 AOA
03 6 2026 1 AOA = 0.3033 PKR 1 PKR = 3.2968 AOA

Jul 2026

日付AOA-PKRPKR-AOA
01 7 2026 1 AOA = 0.3032 PKR 1 PKR = 3.2985 AOA
02 7 2026 1 AOA = 0.3032 PKR 1 PKR = 3.2982 AOA
03 7 2026 1 AOA = 0.3028 PKR 1 PKR = 3.3024 AOA
04 7 2026 1 AOA = 0.3031 PKR 1 PKR = 3.2991 AOA
05 7 2026 1 AOA = 0.3031 PKR 1 PKR = 3.2991 AOA
06 7 2026 1 AOA = 0.3031 PKR 1 PKR = 3.2993 AOA
07 7 2026 1 AOA = 0.303 PKR 1 PKR = 3.3005 AOA
08 7 2026 1 AOA = 0.303 PKR 1 PKR = 3.3007 AOA
09 7 2026 1 AOA = 0.3031 PKR 1 PKR = 3.2998 AOA
10 7 2026 1 AOA = 0.3029 PKR 1 PKR = 3.3015 AOA
11 7 2026 1 AOA = 0.3033 PKR 1 PKR = 3.2968 AOA
12 7 2026 1 AOA = 0.3035 PKR 1 PKR = 3.2954 AOA
13 7 2026 1 AOA = 0.3033 PKR 1 PKR = 3.297 AOA
14 7 2026 1 AOA = 0.303 PKR 1 PKR = 3.3 AOA
15 7 2026 1 AOA = 0.3029 PKR 1 PKR = 3.3017 AOA
16 7 2026 1 AOA = 0.303 PKR 1 PKR = 3.3004 AOA
17 7 2026 1 AOA = 0.3028 PKR 1 PKR = 3.3026 AOA
18 7 2026 1 AOA = 0.3025 PKR 1 PKR = 3.3055 AOA
19 7 2026 1 AOA = 0.3025 PKR 1 PKR = 3.3055 AOA
20 7 2026 1 AOA = 0.3027 PKR 1 PKR = 3.3035 AOA
21 7 2026 1 AOA = 0.3026 PKR 1 PKR = 3.3042 AOA
22 7 2026 1 AOA = 0.3028 PKR 1 PKR = 3.3028 AOA
23 7 2026 1 AOA = 0.3027 PKR 1 PKR = 3.3039 AOA
24 7 2026 1 AOA = 0.3028 PKR 1 PKR = 3.3023 AOA
25 7 2026 1 AOA = 0.303 PKR 1 PKR = 3.3002 AOA
26 7 2026 1 AOA = 0.303 PKR 1 PKR = 3.3002 AOA

AOA-PKRおよびPKR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats