currencystats247.com

CurrencyStats247 > 為替レート > AOA-PHPおよびPHP-AOAの為替レート - 2026年

AOA-PHPおよびPHP-AOAの為替レート - 2026年

AOA-PHPおよびPHP-AOAの為替レート

下から2026年のAOA-PHPおよびPHP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0655 PHP
1 PHP = 15.2726 AOA

Jan 2026

日付AOA-PHPPHP-AOA
01 1 2026 1 AOA = 0.0642 PHP 1 PHP = 15.5744 AOA
02 1 2026 1 AOA = 0.0642 PHP 1 PHP = 15.5833 AOA
03 1 2026 1 AOA = 0.0641 PHP 1 PHP = 15.5919 AOA
04 1 2026 1 AOA = 0.0641 PHP 1 PHP = 15.5919 AOA
05 1 2026 1 AOA = 0.0645 PHP 1 PHP = 15.5145 AOA
06 1 2026 1 AOA = 0.0646 PHP 1 PHP = 15.4846 AOA
07 1 2026 1 AOA = 0.0648 PHP 1 PHP = 15.4329 AOA
08 1 2026 1 AOA = 0.0645 PHP 1 PHP = 15.4959 AOA
09 1 2026 1 AOA = 0.0647 PHP 1 PHP = 15.4644 AOA
10 1 2026 1 AOA = 0.0647 PHP 1 PHP = 15.4648 AOA
11 1 2026 1 AOA = 0.0647 PHP 1 PHP = 15.4648 AOA
12 1 2026 1 AOA = 0.0646 PHP 1 PHP = 15.4731 AOA
13 1 2026 1 AOA = 0.0686 PHP 1 PHP = 14.587 AOA
14 1 2026 1 AOA = 0.0649 PHP 1 PHP = 15.4085 AOA
15 1 2026 1 AOA = 0.0649 PHP 1 PHP = 15.4068 AOA
16 1 2026 1 AOA = 0.0647 PHP 1 PHP = 15.4549 AOA
17 1 2026 1 AOA = 0.0649 PHP 1 PHP = 15.413 AOA
18 1 2026 1 AOA = 0.0649 PHP 1 PHP = 15.413 AOA
19 1 2026 1 AOA = 0.0649 PHP 1 PHP = 15.4087 AOA
20 1 2026 1 AOA = 0.0647 PHP 1 PHP = 15.4613 AOA
21 1 2026 1 AOA = 0.0645 PHP 1 PHP = 15.4989 AOA
22 1 2026 1 AOA = 0.0645 PHP 1 PHP = 15.5152 AOA
23 1 2026 1 AOA = 0.0644 PHP 1 PHP = 15.5226 AOA
24 1 2026 1 AOA = 0.0643 PHP 1 PHP = 15.5511 AOA
25 1 2026 1 AOA = 0.0643 PHP 1 PHP = 15.5511 AOA
26 1 2026 1 AOA = 0.0645 PHP 1 PHP = 15.5066 AOA
27 1 2026 1 AOA = 0.0644 PHP 1 PHP = 15.5382 AOA
28 1 2026 1 AOA = 0.0641 PHP 1 PHP = 15.606 AOA
29 1 2026 1 AOA = 0.0643 PHP 1 PHP = 15.5411 AOA
30 1 2026 1 AOA = 0.0643 PHP 1 PHP = 15.5639 AOA
31 1 2026 1 AOA = 0.0642 PHP 1 PHP = 15.5648 AOA

Feb 2026

日付AOA-PHPPHP-AOA
01 2 2026 1 AOA = 0.0642 PHP 1 PHP = 15.5648 AOA
02 2 2026 1 AOA = 0.0642 PHP 1 PHP = 15.568 AOA
03 2 2026 1 AOA = 0.0644 PHP 1 PHP = 15.5212 AOA
04 2 2026 1 AOA = 0.0643 PHP 1 PHP = 15.5444 AOA
05 2 2026 1 AOA = 0.0641 PHP 1 PHP = 15.6029 AOA
06 2 2026 1 AOA = 0.0638 PHP 1 PHP = 15.6677 AOA
07 2 2026 1 AOA = 0.0638 PHP 1 PHP = 15.6723 AOA
08 2 2026 1 AOA = 0.0638 PHP 1 PHP = 15.6723 AOA
09 2 2026 1 AOA = 0.0638 PHP 1 PHP = 15.6808 AOA
10 2 2026 1 AOA = 0.0639 PHP 1 PHP = 15.6607 AOA
11 2 2026 1 AOA = 0.0635 PHP 1 PHP = 15.7379 AOA
12 2 2026 1 AOA = 0.0633 PHP 1 PHP = 15.8071 AOA
13 2 2026 1 AOA = 0.0632 PHP 1 PHP = 15.8322 AOA
14 2 2026 1 AOA = 0.0631 PHP 1 PHP = 15.8518 AOA
15 2 2026 1 AOA = 0.0631 PHP 1 PHP = 15.8518 AOA
16 2 2026 1 AOA = 0.0632 PHP 1 PHP = 15.8204 AOA
17 2 2026 1 AOA = 0.063 PHP 1 PHP = 15.862 AOA
18 2 2026 1 AOA = 0.0631 PHP 1 PHP = 15.8441 AOA
19 2 2026 1 AOA = 0.0633 PHP 1 PHP = 15.7924 AOA
20 2 2026 1 AOA = 0.0634 PHP 1 PHP = 15.7683 AOA
21 2 2026 1 AOA = 0.0632 PHP 1 PHP = 15.8217 AOA
22 2 2026 1 AOA = 0.0632 PHP 1 PHP = 15.8217 AOA
23 2 2026 1 AOA = 0.0628 PHP 1 PHP = 15.9135 AOA
24 2 2026 1 AOA = 0.063 PHP 1 PHP = 15.876 AOA
25 2 2026 1 AOA = 0.0628 PHP 1 PHP = 15.9265 AOA
26 2 2026 1 AOA = 0.0628 PHP 1 PHP = 15.9149 AOA
27 2 2026 1 AOA = 0.0629 PHP 1 PHP = 15.8876 AOA
28 2 2026 1 AOA = 0.063 PHP 1 PHP = 15.8814 AOA

Mar 2026

日付AOA-PHPPHP-AOA
01 3 2026 1 AOA = 0.063 PHP 1 PHP = 15.8814 AOA
02 3 2026 1 AOA = 0.0635 PHP 1 PHP = 15.7451 AOA
03 3 2026 1 AOA = 0.0638 PHP 1 PHP = 15.6854 AOA
04 3 2026 1 AOA = 0.0638 PHP 1 PHP = 15.6853 AOA
05 3 2026 1 AOA = 0.0639 PHP 1 PHP = 15.6455 AOA
06 3 2026 1 AOA = 0.0647 PHP 1 PHP = 15.4658 AOA
07 3 2026 1 AOA = 0.0644 PHP 1 PHP = 15.5305 AOA
08 3 2026 1 AOA = 0.0644 PHP 1 PHP = 15.5305 AOA
09 3 2026 1 AOA = 0.0649 PHP 1 PHP = 15.4071 AOA
10 3 2026 1 AOA = 0.0644 PHP 1 PHP = 15.519 AOA
11 3 2026 1 AOA = 0.0646 PHP 1 PHP = 15.4818 AOA
12 3 2026 1 AOA = 0.0649 PHP 1 PHP = 15.4042 AOA
13 3 2026 1 AOA = 0.065 PHP 1 PHP = 15.3779 AOA
14 3 2026 1 AOA = 0.065 PHP 1 PHP = 15.3884 AOA
15 3 2026 1 AOA = 0.065 PHP 1 PHP = 15.3884 AOA
16 3 2026 1 AOA = 0.0652 PHP 1 PHP = 15.3442 AOA
17 3 2026 1 AOA = 0.065 PHP 1 PHP = 15.3766 AOA
18 3 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3225 AOA
19 3 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2334 AOA
20 3 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3081 AOA
21 3 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2451 AOA
22 3 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2451 AOA
23 3 2026 1 AOA = 0.0654 PHP 1 PHP = 15.2936 AOA
24 3 2026 1 AOA = 0.0654 PHP 1 PHP = 15.294 AOA
25 3 2026 1 AOA = 0.0655 PHP 1 PHP = 15.2742 AOA
26 3 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2384 AOA
27 3 2026 1 AOA = 0.0661 PHP 1 PHP = 15.1396 AOA
28 3 2026 1 AOA = 0.066 PHP 1 PHP = 15.1444 AOA
29 3 2026 1 AOA = 0.066 PHP 1 PHP = 15.1444 AOA
30 3 2026 1 AOA = 0.0662 PHP 1 PHP = 15.0964 AOA
31 3 2026 1 AOA = 0.0661 PHP 1 PHP = 15.1205 AOA

Apr 2026

日付AOA-PHPPHP-AOA
01 4 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2375 AOA
02 4 2026 1 AOA = 0.0662 PHP 1 PHP = 15.1081 AOA
03 4 2026 1 AOA = 0.0657 PHP 1 PHP = 15.226 AOA
04 4 2026 1 AOA = 0.0659 PHP 1 PHP = 15.1797 AOA
05 4 2026 1 AOA = 0.0659 PHP 1 PHP = 15.1797 AOA
06 4 2026 1 AOA = 0.0655 PHP 1 PHP = 15.2602 AOA
07 4 2026 1 AOA = 0.0657 PHP 1 PHP = 15.2223 AOA
08 4 2026 1 AOA = 0.0648 PHP 1 PHP = 15.425 AOA
09 4 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3181 AOA
10 4 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3184 AOA
11 4 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3149 AOA
12 4 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3149 AOA
13 4 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2389 AOA
14 4 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3218 AOA
15 4 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2551 AOA
16 4 2026 1 AOA = 0.0653 PHP 1 PHP = 15.306 AOA
17 4 2026 1 AOA = 0.0655 PHP 1 PHP = 15.2611 AOA
18 4 2026 1 AOA = 0.0649 PHP 1 PHP = 15.412 AOA
19 4 2026 1 AOA = 0.0649 PHP 1 PHP = 15.412 AOA
20 4 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3243 AOA
21 4 2026 1 AOA = 0.0652 PHP 1 PHP = 15.3424 AOA
22 4 2026 1 AOA = 0.0655 PHP 1 PHP = 15.2588 AOA
23 4 2026 1 AOA = 0.0658 PHP 1 PHP = 15.1912 AOA
24 4 2026 1 AOA = 0.0661 PHP 1 PHP = 15.129 AOA
25 4 2026 1 AOA = 0.0661 PHP 1 PHP = 15.1248 AOA
26 4 2026 1 AOA = 0.0661 PHP 1 PHP = 15.1248 AOA
27 4 2026 1 AOA = 0.0662 PHP 1 PHP = 15.1075 AOA
28 4 2026 1 AOA = 0.0668 PHP 1 PHP = 14.9746 AOA
29 4 2026 1 AOA = 0.0671 PHP 1 PHP = 14.8946 AOA
30 4 2026 1 AOA = 0.0668 PHP 1 PHP = 14.9811 AOA

May 2026

日付AOA-PHPPHP-AOA
01 5 2026 1 AOA = 0.0669 PHP 1 PHP = 14.9443 AOA
02 5 2026 1 AOA = 0.0667 PHP 1 PHP = 14.9816 AOA
03 5 2026 1 AOA = 0.0667 PHP 1 PHP = 14.9816 AOA
04 5 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8816 AOA
05 5 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8914 AOA
06 5 2026 1 AOA = 0.066 PHP 1 PHP = 15.1464 AOA
07 5 2026 1 AOA = 0.0658 PHP 1 PHP = 15.2086 AOA
08 5 2026 1 AOA = 0.0659 PHP 1 PHP = 15.1781 AOA
09 5 2026 1 AOA = 0.0659 PHP 1 PHP = 15.1698 AOA
10 5 2026 1 AOA = 0.0659 PHP 1 PHP = 15.1698 AOA
11 5 2026 1 AOA = 0.0665 PHP 1 PHP = 15.0318 AOA
12 5 2026 1 AOA = 0.0669 PHP 1 PHP = 14.9385 AOA
13 5 2026 1 AOA = 0.0668 PHP 1 PHP = 14.961 AOA
14 5 2026 1 AOA = 0.067 PHP 1 PHP = 14.9166 AOA
15 5 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8836 AOA
16 5 2026 1 AOA = 0.0671 PHP 1 PHP = 14.9007 AOA
17 5 2026 1 AOA = 0.0671 PHP 1 PHP = 14.9007 AOA
18 5 2026 1 AOA = 0.0673 PHP 1 PHP = 14.8695 AOA
19 5 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8715 AOA
20 5 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8791 AOA
21 5 2026 1 AOA = 0.0671 PHP 1 PHP = 14.9033 AOA
22 5 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8917 AOA
23 5 2026 1 AOA = 0.067 PHP 1 PHP = 14.9331 AOA
24 5 2026 1 AOA = 0.067 PHP 1 PHP = 14.9331 AOA
25 5 2026 1 AOA = 0.0668 PHP 1 PHP = 14.9641 AOA
26 5 2026 1 AOA = 0.067 PHP 1 PHP = 14.9155 AOA
27 5 2026 1 AOA = 0.067 PHP 1 PHP = 14.936 AOA
28 5 2026 1 AOA = 0.0671 PHP 1 PHP = 14.9087 AOA
29 5 2026 1 AOA = 0.0671 PHP 1 PHP = 14.9096 AOA
30 5 2026 1 AOA = 0.067 PHP 1 PHP = 14.9331 AOA
31 5 2026 1 AOA = 0.067 PHP 1 PHP = 14.9331 AOA

Jun 2026

日付AOA-PHPPHP-AOA
01 6 2026 1 AOA = 0.0673 PHP 1 PHP = 14.8657 AOA
02 6 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8915 AOA
03 6 2026 1 AOA = 0.0673 PHP 1 PHP = 14.8637 AOA

Jul 2026

日付AOA-PHPPHP-AOA
01 7 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8797 AOA
02 7 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8862 AOA
03 7 2026 1 AOA = 0.067 PHP 1 PHP = 14.9267 AOA
04 7 2026 1 AOA = 0.067 PHP 1 PHP = 14.9185 AOA
05 7 2026 1 AOA = 0.067 PHP 1 PHP = 14.9185 AOA
06 7 2026 1 AOA = 0.067 PHP 1 PHP = 14.9163 AOA
07 7 2026 1 AOA = 0.067 PHP 1 PHP = 14.9351 AOA
08 7 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8901 AOA
09 7 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8861 AOA
10 7 2026 1 AOA = 0.0671 PHP 1 PHP = 14.9043 AOA
11 7 2026 1 AOA = 0.067 PHP 1 PHP = 14.9234 AOA
12 7 2026 1 AOA = 0.067 PHP 1 PHP = 14.9234 AOA
13 7 2026 1 AOA = 0.0671 PHP 1 PHP = 14.8937 AOA
14 7 2026 1 AOA = 0.0673 PHP 1 PHP = 14.862 AOA
15 7 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8753 AOA
16 7 2026 1 AOA = 0.0672 PHP 1 PHP = 14.879 AOA
17 7 2026 1 AOA = 0.0671 PHP 1 PHP = 14.9031 AOA
18 7 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8847 AOA
19 7 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8847 AOA
20 7 2026 1 AOA = 0.0671 PHP 1 PHP = 14.8921 AOA
21 7 2026 1 AOA = 0.0673 PHP 1 PHP = 14.8539 AOA
22 7 2026 1 AOA = 0.0674 PHP 1 PHP = 14.844 AOA
23 7 2026 1 AOA = 0.0673 PHP 1 PHP = 14.8621 AOA
24 7 2026 1 AOA = 0.0674 PHP 1 PHP = 14.8339 AOA
25 7 2026 1 AOA = 0.0673 PHP 1 PHP = 14.8658 AOA
26 7 2026 1 AOA = 0.0673 PHP 1 PHP = 14.8658 AOA

AOA-PHPおよびPHP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats