currencystats247.com

CurrencyStats247 > 為替レート > AOA-PHPおよびPHP-AOAの為替レート - 2025年

AOA-PHPおよびPHP-AOAの為替レート - 2025年

AOA-PHPおよびPHP-AOAの為替レート

下から2025年のAOA-PHPおよびPHP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0631 PHP
1 PHP = 15.8446 AOA

Jan 2025

日付AOA-PHPPHP-AOA
01 1 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6712 AOA
02 1 2025 1 AOA = 0.0635 PHP 1 PHP = 15.7444 AOA
03 1 2025 1 AOA = 0.0637 PHP 1 PHP = 15.7009 AOA
04 1 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6681 AOA
05 1 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6681 AOA
06 1 2025 1 AOA = 0.0635 PHP 1 PHP = 15.7546 AOA
07 1 2025 1 AOA = 0.0636 PHP 1 PHP = 15.7183 AOA
08 1 2025 1 AOA = 0.064 PHP 1 PHP = 15.6348 AOA
09 1 2025 1 AOA = 0.064 PHP 1 PHP = 15.6242 AOA
10 1 2025 1 AOA = 0.064 PHP 1 PHP = 15.6359 AOA
11 1 2025 1 AOA = 0.0647 PHP 1 PHP = 15.4553 AOA
12 1 2025 1 AOA = 0.0647 PHP 1 PHP = 15.4553 AOA
13 1 2025 1 AOA = 0.0644 PHP 1 PHP = 15.5399 AOA
14 1 2025 1 AOA = 0.0643 PHP 1 PHP = 15.5428 AOA
15 1 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6068 AOA
16 1 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6002 AOA
17 1 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6082 AOA
18 1 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6034 AOA
19 1 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6034 AOA
20 1 2025 1 AOA = 0.064 PHP 1 PHP = 15.6175 AOA
21 1 2025 1 AOA = 0.0642 PHP 1 PHP = 15.5816 AOA
22 1 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6643 AOA
23 1 2025 1 AOA = 0.0642 PHP 1 PHP = 15.567 AOA
24 1 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6669 AOA
25 1 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6824 AOA
26 1 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6824 AOA
27 1 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6548 AOA
28 1 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6463 AOA
29 1 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6394 AOA
30 1 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6753 AOA
31 1 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6539 AOA

Feb 2025

日付AOA-PHPPHP-AOA
01 2 2025 1 AOA = 0.1281 PHP 1 PHP = 7.8054 AOA
02 2 2025 1 AOA = 0.1281 PHP 1 PHP = 7.8054 AOA
03 2 2025 1 AOA = 0.1284 PHP 1 PHP = 7.789 AOA
04 2 2025 1 AOA = 0.0637 PHP 1 PHP = 15.6904 AOA
05 2 2025 1 AOA = 0.0634 PHP 1 PHP = 15.773 AOA
06 2 2025 1 AOA = 0.0636 PHP 1 PHP = 15.722 AOA
07 2 2025 1 AOA = 0.0635 PHP 1 PHP = 15.7529 AOA
08 2 2025 1 AOA = 0.0636 PHP 1 PHP = 15.7337 AOA
09 2 2025 1 AOA = 0.0636 PHP 1 PHP = 15.7337 AOA
10 2 2025 1 AOA = 0.0637 PHP 1 PHP = 15.7066 AOA
11 2 2025 1 AOA = 0.0636 PHP 1 PHP = 15.7243 AOA
12 2 2025 1 AOA = 0.0637 PHP 1 PHP = 15.7105 AOA
13 2 2025 1 AOA = 0.0637 PHP 1 PHP = 15.704 AOA
14 2 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8248 AOA
15 2 2025 1 AOA = 0.0631 PHP 1 PHP = 15.8507 AOA
16 2 2025 1 AOA = 0.0631 PHP 1 PHP = 15.8507 AOA
17 2 2025 1 AOA = 0.0634 PHP 1 PHP = 15.7652 AOA
18 2 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6601 AOA
19 2 2025 1 AOA = 0.0635 PHP 1 PHP = 15.752 AOA
20 2 2025 1 AOA = 0.0634 PHP 1 PHP = 15.7671 AOA
21 2 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8192 AOA
22 2 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8268 AOA
23 2 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8268 AOA
24 2 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8261 AOA
25 2 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8222 AOA
26 2 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8122 AOA
27 2 2025 1 AOA = 0.0633 PHP 1 PHP = 15.8097 AOA
28 2 2025 1 AOA = 0.0634 PHP 1 PHP = 15.7756 AOA

Mar 2025

日付AOA-PHPPHP-AOA
01 3 2025 1 AOA = 0.0633 PHP 1 PHP = 15.8008 AOA
02 3 2025 1 AOA = 0.0633 PHP 1 PHP = 15.7941 AOA
03 3 2025 1 AOA = 0.0633 PHP 1 PHP = 15.795 AOA
04 3 2025 1 AOA = 0.0629 PHP 1 PHP = 15.9037 AOA
05 3 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9358 AOA
06 3 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9527 AOA
07 3 2025 1 AOA = 0.0627 PHP 1 PHP = 15.957 AOA
08 3 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9321 AOA
09 3 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9864 AOA
10 3 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9129 AOA
11 3 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9335 AOA
12 3 2025 1 AOA = 0.0629 PHP 1 PHP = 15.9015 AOA
13 3 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9343 AOA
14 3 2025 1 AOA = 0.0629 PHP 1 PHP = 15.8999 AOA
15 3 2025 1 AOA = 0.0629 PHP 1 PHP = 15.9101 AOA
16 3 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9248 AOA
17 3 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9193 AOA
18 3 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9855 AOA
19 3 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9455 AOA
20 3 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9866 AOA
21 3 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9591 AOA
22 3 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9487 AOA
23 3 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9497 AOA
24 3 2025 1 AOA = 0.0627 PHP 1 PHP = 15.95 AOA
25 3 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9281 AOA
26 3 2025 1 AOA = 0.0631 PHP 1 PHP = 15.845 AOA
27 3 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9331 AOA
28 3 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9465 AOA
29 3 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9469 AOA
30 3 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9488 AOA
31 3 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9825 AOA

Apr 2025

日付AOA-PHPPHP-AOA
01 4 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9558 AOA
02 4 2025 1 AOA = 0.0624 PHP 1 PHP = 16.0316 AOA
03 4 2025 1 AOA = 0.0623 PHP 1 PHP = 16.0629 AOA
04 4 2025 1 AOA = 0.0623 PHP 1 PHP = 16.0412 AOA
05 4 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9624 AOA
06 4 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9624 AOA
07 4 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9608 AOA
08 4 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9775 AOA
09 4 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9527 AOA
10 4 2025 1 AOA = 0.0625 PHP 1 PHP = 15.9911 AOA
11 4 2025 1 AOA = 0.0625 PHP 1 PHP = 16.0072 AOA
12 4 2025 1 AOA = 0.0621 PHP 1 PHP = 16.1041 AOA
13 4 2025 1 AOA = 0.0621 PHP 1 PHP = 16.1092 AOA
14 4 2025 1 AOA = 0.0623 PHP 1 PHP = 16.0564 AOA
15 4 2025 1 AOA = 0.0618 PHP 1 PHP = 16.191 AOA
16 4 2025 1 AOA = 0.0622 PHP 1 PHP = 16.0788 AOA
17 4 2025 1 AOA = 0.0621 PHP 1 PHP = 16.0905 AOA
18 4 2025 1 AOA = 0.0622 PHP 1 PHP = 16.0811 AOA
19 4 2025 1 AOA = 0.0622 PHP 1 PHP = 16.0811 AOA
20 4 2025 1 AOA = 0.0622 PHP 1 PHP = 16.0811 AOA
21 4 2025 1 AOA = 0.0622 PHP 1 PHP = 16.0811 AOA
22 4 2025 1 AOA = 0.0617 PHP 1 PHP = 16.2084 AOA
23 4 2025 1 AOA = 0.0617 PHP 1 PHP = 16.2145 AOA
24 4 2025 1 AOA = 0.0619 PHP 1 PHP = 16.153 AOA
25 4 2025 1 AOA = 0.0617 PHP 1 PHP = 16.1962 AOA
26 4 2025 1 AOA = 0.0612 PHP 1 PHP = 16.3271 AOA
27 4 2025 1 AOA = 0.0612 PHP 1 PHP = 16.3271 AOA
28 4 2025 1 AOA = 0.0614 PHP 1 PHP = 16.28 AOA
29 4 2025 1 AOA = 0.0612 PHP 1 PHP = 16.3524 AOA
30 4 2025 1 AOA = 0.061 PHP 1 PHP = 16.3934 AOA

May 2025

日付AOA-PHPPHP-AOA
01 5 2025 1 AOA = 0.061 PHP 1 PHP = 16.4018 AOA
02 5 2025 1 AOA = 0.0607 PHP 1 PHP = 16.4861 AOA
03 5 2025 1 AOA = 0.0605 PHP 1 PHP = 16.5194 AOA
04 5 2025 1 AOA = 0.0605 PHP 1 PHP = 16.5194 AOA
05 5 2025 1 AOA = 0.0607 PHP 1 PHP = 16.4712 AOA
06 5 2025 1 AOA = 0.0608 PHP 1 PHP = 16.4401 AOA
07 5 2025 1 AOA = 0.0605 PHP 1 PHP = 16.5306 AOA
08 5 2025 1 AOA = 0.0608 PHP 1 PHP = 16.4453 AOA
09 5 2025 1 AOA = 0.0606 PHP 1 PHP = 16.4941 AOA
10 5 2025 1 AOA = 0.0604 PHP 1 PHP = 16.5622 AOA
11 5 2025 1 AOA = 0.0604 PHP 1 PHP = 16.5622 AOA
12 5 2025 1 AOA = 0.0608 PHP 1 PHP = 16.4514 AOA
13 5 2025 1 AOA = 0.0609 PHP 1 PHP = 16.4302 AOA
14 5 2025 1 AOA = 0.0609 PHP 1 PHP = 16.4243 AOA
15 5 2025 1 AOA = 0.0609 PHP 1 PHP = 16.4284 AOA
16 5 2025 1 AOA = 0.0607 PHP 1 PHP = 16.4614 AOA
17 5 2025 1 AOA = 0.0609 PHP 1 PHP = 16.4327 AOA
18 5 2025 1 AOA = 0.0609 PHP 1 PHP = 16.4327 AOA
19 5 2025 1 AOA = 0.0607 PHP 1 PHP = 16.4735 AOA
20 5 2025 1 AOA = 0.0608 PHP 1 PHP = 16.4481 AOA
21 5 2025 1 AOA = 0.0607 PHP 1 PHP = 16.478 AOA
22 5 2025 1 AOA = 0.0607 PHP 1 PHP = 16.4828 AOA
23 5 2025 1 AOA = 0.0603 PHP 1 PHP = 16.5752 AOA
24 5 2025 1 AOA = 0.0603 PHP 1 PHP = 16.5703 AOA
25 5 2025 1 AOA = 0.0603 PHP 1 PHP = 16.5703 AOA
26 5 2025 1 AOA = 0.0603 PHP 1 PHP = 16.571 AOA
27 5 2025 1 AOA = 0.0605 PHP 1 PHP = 16.5174 AOA
28 5 2025 1 AOA = 0.0605 PHP 1 PHP = 16.5294 AOA
29 5 2025 1 AOA = 0.0607 PHP 1 PHP = 16.4728 AOA
30 5 2025 1 AOA = 0.0608 PHP 1 PHP = 16.4589 AOA
31 5 2025 1 AOA = 0.0608 PHP 1 PHP = 16.4515 AOA

Jun 2025

日付AOA-PHPPHP-AOA
01 6 2025 1 AOA = 0.0608 PHP 1 PHP = 16.4515 AOA
02 6 2025 1 AOA = 0.0607 PHP 1 PHP = 16.4785 AOA
03 6 2025 1 AOA = 0.0607 PHP 1 PHP = 16.4739 AOA
04 6 2025 1 AOA = 0.0608 PHP 1 PHP = 16.449 AOA
05 6 2025 1 AOA = 0.0606 PHP 1 PHP = 16.4925 AOA
06 6 2025 1 AOA = 0.0608 PHP 1 PHP = 16.4394 AOA

AOA-PHPおよびPHP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats