currencystats247.com

CurrencyStats247 > 為替レート > AOA-PGKおよびPGK-AOAの為替レート - 2025年

AOA-PGKおよびPGK-AOAの為替レート - 2025年

AOA-PGKおよびPGK-AOAの為替レート

下から2025年のAOA-PGKおよびPGK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0045 PGK
1 PGK = 222.0849 AOA

Jan 2025

日付AOA-PGKPGK-AOA
01 1 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6648 AOA
02 1 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3901 AOA
03 1 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6196 AOA
04 1 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0443 AOA
05 1 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0443 AOA
06 1 2025 1 AOA = 0.0044 PGK 1 PGK = 227.395 AOA
07 1 2025 1 AOA = 0.0045 PGK 1 PGK = 224.5248 AOA
08 1 2025 1 AOA = 0.0044 PGK 1 PGK = 227.8218 AOA
09 1 2025 1 AOA = 0.0044 PGK 1 PGK = 227.869 AOA
10 1 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1297 AOA
11 1 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4874 AOA
12 1 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4874 AOA
13 1 2025 1 AOA = 0.0044 PGK 1 PGK = 227.2064 AOA
14 1 2025 1 AOA = 0.0045 PGK 1 PGK = 224.1076 AOA
15 1 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6544 AOA
16 1 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2006 AOA
17 1 2025 1 AOA = 0.0044 PGK 1 PGK = 224.7962 AOA
18 1 2025 1 AOA = 0.0045 PGK 1 PGK = 224.627 AOA
19 1 2025 1 AOA = 0.0045 PGK 1 PGK = 224.627 AOA
20 1 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3116 AOA
21 1 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9581 AOA
22 1 2025 1 AOA = 0.0044 PGK 1 PGK = 225.7876 AOA
23 1 2025 1 AOA = 0.0044 PGK 1 PGK = 227.4421 AOA
24 1 2025 1 AOA = 0.0044 PGK 1 PGK = 227.7591 AOA
25 1 2025 1 AOA = 0.0044 PGK 1 PGK = 228.007 AOA
26 1 2025 1 AOA = 0.0044 PGK 1 PGK = 228.007 AOA
27 1 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6268 AOA
28 1 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4161 AOA
29 1 2025 1 AOA = 0.0045 PGK 1 PGK = 224.22 AOA
30 1 2025 1 AOA = 0.0044 PGK 1 PGK = 224.7406 AOA
31 1 2025 1 AOA = 0.0045 PGK 1 PGK = 224.5508 AOA

Feb 2025

日付AOA-PGKPGK-AOA
01 2 2025 1 AOA = 0.0089 PGK 1 PGK = 112.0298 AOA
02 2 2025 1 AOA = 0.0089 PGK 1 PGK = 111.8415 AOA
03 2 2025 1 AOA = 0.0088 PGK 1 PGK = 113.6891 AOA
04 2 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6154 AOA
05 2 2025 1 AOA = 0.0044 PGK 1 PGK = 227.7741 AOA
06 2 2025 1 AOA = 0.0045 PGK 1 PGK = 224.0868 AOA
07 2 2025 1 AOA = 0.0044 PGK 1 PGK = 227.5355 AOA
08 2 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4153 AOA
09 2 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4153 AOA
10 2 2025 1 AOA = 0.0045 PGK 1 PGK = 223.8599 AOA
11 2 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2689 AOA
12 2 2025 1 AOA = 0.0044 PGK 1 PGK = 227.1927 AOA
13 2 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3866 AOA
14 2 2025 1 AOA = 0.0044 PGK 1 PGK = 227.0502 AOA
15 2 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0504 AOA
16 2 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0504 AOA
17 2 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3551 AOA
18 2 2025 1 AOA = 0.0045 PGK 1 PGK = 223.1912 AOA
19 2 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6662 AOA
20 2 2025 1 AOA = 0.0044 PGK 1 PGK = 228.3887 AOA
21 2 2025 1 AOA = 0.0045 PGK 1 PGK = 224.337 AOA
22 2 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2433 AOA
23 2 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2433 AOA
24 2 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3644 AOA
25 2 2025 1 AOA = 0.0044 PGK 1 PGK = 227.9482 AOA
26 2 2025 1 AOA = 0.0044 PGK 1 PGK = 225.3617 AOA
27 2 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6293 AOA
28 2 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3082 AOA

Mar 2025

日付AOA-PGKPGK-AOA
01 3 2025 1 AOA = 0.0043 PGK 1 PGK = 230.4517 AOA
02 3 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1054 AOA
03 3 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1074 AOA
04 3 2025 1 AOA = 0.0044 PGK 1 PGK = 227.4601 AOA
05 3 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2639 AOA
06 3 2025 1 AOA = 0.0045 PGK 1 PGK = 224.0651 AOA
07 3 2025 1 AOA = 0.0045 PGK 1 PGK = 223.2454 AOA
08 3 2025 1 AOA = 0.0044 PGK 1 PGK = 226.0896 AOA
09 3 2025 1 AOA = 0.0045 PGK 1 PGK = 223.7025 AOA
10 3 2025 1 AOA = 0.0044 PGK 1 PGK = 227.8041 AOA
11 3 2025 1 AOA = 0.0044 PGK 1 PGK = 226.3655 AOA
12 3 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4047 AOA
13 3 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4896 AOA
14 3 2025 1 AOA = 0.0044 PGK 1 PGK = 225.9741 AOA
15 3 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4006 AOA
16 3 2025 1 AOA = 0.0044 PGK 1 PGK = 224.9316 AOA
17 3 2025 1 AOA = 0.0045 PGK 1 PGK = 221.7168 AOA
18 3 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4996 AOA
19 3 2025 1 AOA = 0.0045 PGK 1 PGK = 222.2199 AOA
20 3 2025 1 AOA = 0.0044 PGK 1 PGK = 227.0986 AOA
21 3 2025 1 AOA = 0.0044 PGK 1 PGK = 225.3186 AOA
22 3 2025 1 AOA = 0.0045 PGK 1 PGK = 222.689 AOA
23 3 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9221 AOA
24 3 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9205 AOA
25 3 2025 1 AOA = 0.0045 PGK 1 PGK = 223.4807 AOA
26 3 2025 1 AOA = 0.0045 PGK 1 PGK = 221.811 AOA
27 3 2025 1 AOA = 0.0045 PGK 1 PGK = 222.1719 AOA
28 3 2025 1 AOA = 0.0045 PGK 1 PGK = 222.006 AOA
29 3 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9824 AOA
30 3 2025 1 AOA = 0.0045 PGK 1 PGK = 224.1761 AOA
31 3 2025 1 AOA = 0.0044 PGK 1 PGK = 225.2943 AOA

Apr 2025

日付AOA-PGKPGK-AOA
01 4 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4051 AOA
02 4 2025 1 AOA = 0.0045 PGK 1 PGK = 222.3669 AOA
03 4 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4267 AOA
04 4 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4062 AOA
05 4 2025 1 AOA = 0.0045 PGK 1 PGK = 220.5503 AOA
06 4 2025 1 AOA = 0.0045 PGK 1 PGK = 220.5503 AOA
07 4 2025 1 AOA = 0.0044 PGK 1 PGK = 225.0835 AOA
08 4 2025 1 AOA = 0.0044 PGK 1 PGK = 225.8758 AOA
09 4 2025 1 AOA = 0.0045 PGK 1 PGK = 222.069 AOA
10 4 2025 1 AOA = 0.0045 PGK 1 PGK = 222.6185 AOA
11 4 2025 1 AOA = 0.0045 PGK 1 PGK = 224.149 AOA
12 4 2025 1 AOA = 0.0045 PGK 1 PGK = 222.6028 AOA
13 4 2025 1 AOA = 0.0045 PGK 1 PGK = 223.1192 AOA
14 4 2025 1 AOA = 0.0045 PGK 1 PGK = 223.1191 AOA
15 4 2025 1 AOA = 0.0044 PGK 1 PGK = 225.2111 AOA
16 4 2025 1 AOA = 0.0045 PGK 1 PGK = 223.3671 AOA
17 4 2025 1 AOA = 0.0045 PGK 1 PGK = 220.6503 AOA
18 4 2025 1 AOA = 0.0045 PGK 1 PGK = 220.6504 AOA
19 4 2025 1 AOA = 0.0045 PGK 1 PGK = 220.6505 AOA
20 4 2025 1 AOA = 0.0045 PGK 1 PGK = 220.6505 AOA
21 4 2025 1 AOA = 0.0045 PGK 1 PGK = 220.6505 AOA
22 4 2025 1 AOA = 0.0045 PGK 1 PGK = 221.7816 AOA
23 4 2025 1 AOA = 0.0044 PGK 1 PGK = 224.8849 AOA
24 4 2025 1 AOA = 0.0045 PGK 1 PGK = 220.4998 AOA
25 4 2025 1 AOA = 0.0045 PGK 1 PGK = 223.5098 AOA
26 4 2025 1 AOA = 0.0044 PGK 1 PGK = 226.3744 AOA
27 4 2025 1 AOA = 0.0044 PGK 1 PGK = 226.3743 AOA
28 4 2025 1 AOA = 0.0045 PGK 1 PGK = 221.5209 AOA
29 4 2025 1 AOA = 0.0045 PGK 1 PGK = 221.5224 AOA
30 4 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4042 AOA

May 2025

日付AOA-PGKPGK-AOA
01 5 2025 1 AOA = 0.0045 PGK 1 PGK = 223.6736 AOA
02 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.8802 AOA
03 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.652 AOA
04 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.652 AOA
05 5 2025 1 AOA = 0.0045 PGK 1 PGK = 224.66 AOA
06 5 2025 1 AOA = 0.0045 PGK 1 PGK = 223.923 AOA
07 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.6532 AOA
08 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.7222 AOA
09 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.5321 AOA
10 5 2025 1 AOA = 0.0044 PGK 1 PGK = 225.6933 AOA
11 5 2025 1 AOA = 0.0045 PGK 1 PGK = 221.0878 AOA
12 5 2025 1 AOA = 0.0045 PGK 1 PGK = 221.3511 AOA
13 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.7809 AOA
14 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.4505 AOA
15 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.5647 AOA
16 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.7261 AOA
17 5 2025 1 AOA = 0.0045 PGK 1 PGK = 219.9127 AOA
18 5 2025 1 AOA = 0.0045 PGK 1 PGK = 219.9127 AOA
19 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.5886 AOA
20 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.6182 AOA
21 5 2025 1 AOA = 0.0045 PGK 1 PGK = 223.7565 AOA
22 5 2025 1 AOA = 0.0045 PGK 1 PGK = 224.0724 AOA
23 5 2025 1 AOA = 0.0045 PGK 1 PGK = 223.722 AOA
24 5 2025 1 AOA = 0.0045 PGK 1 PGK = 224.1703 AOA
25 5 2025 1 AOA = 0.0045 PGK 1 PGK = 224.1703 AOA
26 5 2025 1 AOA = 0.0045 PGK 1 PGK = 223.6925 AOA
27 5 2025 1 AOA = 0.0045 PGK 1 PGK = 223.6109 AOA
28 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.2366 AOA
29 5 2025 1 AOA = 0.0045 PGK 1 PGK = 220.182 AOA
30 5 2025 1 AOA = 0.0045 PGK 1 PGK = 223.5771 AOA
31 5 2025 1 AOA = 0.0045 PGK 1 PGK = 223.5782 AOA

Jun 2025

日付AOA-PGKPGK-AOA
01 6 2025 1 AOA = 0.0045 PGK 1 PGK = 223.8919 AOA
02 6 2025 1 AOA = 0.0045 PGK 1 PGK = 223.5703 AOA
03 6 2025 1 AOA = 0.0045 PGK 1 PGK = 223.2127 AOA
04 6 2025 1 AOA = 0.0045 PGK 1 PGK = 220.0904 AOA
05 6 2025 1 AOA = 0.0045 PGK 1 PGK = 219.8239 AOA
06 6 2025 1 AOA = 0.0045 PGK 1 PGK = 223.0937 AOA

AOA-PGKおよびPGK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats