CurrencyStats247

AOA-PENおよびPEN-AOAの為替レート - 2026年

AOA-PENおよびPEN-AOAの為替レート

下から2026年のAOA-PENおよびPEN-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AOA = 0.0037 PEN

1 PEN = 269.263 AOA

１年２年３年

AOAからPENPENからAOA

Jan 2026

日付	AOA-PEN	PEN-AOA
01 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4277 AOA
02 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9455 AOA
03 1 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
04 1 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0656 AOA
05 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9074 AOA
06 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.7743 AOA
07 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4589 AOA
08 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6115 AOA
09 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6009 AOA
10 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
11 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.6702 AOA
12 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9588 AOA
13 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8364 AOA
14 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9812 AOA
15 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9952 AOA
16 1 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2158 AOA
17 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
18 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.2664 AOA
19 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8017 AOA
20 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.969 AOA
21 1 2026	1 AOA = 0.0037 PEN	1 PEN = 273.315 AOA
22 1 2026	1 AOA = 0.0037 PEN	1 PEN = 273.316 AOA
23 1 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4325 AOA
24 1 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
25 1 2026	1 AOA = 0.0036 PEN	1 PEN = 275.4587 AOA
26 1 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4095 AOA
27 1 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9339 AOA
28 1 2026	1 AOA = 0.0036 PEN	1 PEN = 274.1955 AOA
29 1 2026	1 AOA = 0.0037 PEN	1 PEN = 273.908 AOA
30 1 2026	1 AOA = 0.0036 PEN	1 PEN = 274.222 AOA
31 1 2026	1 AOA = 0.0037 PEN	1 PEN = 272.147 AOA

Feb 2026

日付	AOA-PEN	PEN-AOA
01 2 2026	1 AOA = 0.0037 PEN	1 PEN = 272.0979 AOA
02 2 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9712 AOA
03 2 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5187 AOA
04 2 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9254 AOA
05 2 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5689 AOA
06 2 2026	1 AOA = 0.0037 PEN	1 PEN = 272.5284 AOA
07 2 2026	1 AOA = 0.0037 PEN	1 PEN = 272.3086 AOA
08 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3317 AOA
09 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2102 AOA
10 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0131 AOA
11 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.0645 AOA
12 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.1882 AOA
13 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3081 AOA
14 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
15 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6044 AOA
16 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3446 AOA
17 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.9295 AOA
18 2 2026	1 AOA = 0.0036 PEN	1 PEN = 274.2591 AOA
19 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3934 AOA
20 2 2026	1 AOA = 0.0037 PEN	1 PEN = 272.9517 AOA
21 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
22 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.6014 AOA
23 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.3299 AOA
24 2 2026	1 AOA = 0.0037 PEN	1 PEN = 272.8811 AOA
25 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.2159 AOA
26 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.414 AOA
27 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.4405 AOA
28 2 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA

Mar 2026

日付	AOA-PEN	PEN-AOA
01 3 2026	1 AOA = 0.0037 PEN	1 PEN = 273.7545 AOA
02 3 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4752 AOA
03 3 2026	1 AOA = 0.0037 PEN	1 PEN = 272.4594 AOA
04 3 2026	1 AOA = 0.0037 PEN	1 PEN = 268.3358 AOA
05 3 2026	1 AOA = 0.0037 PEN	1 PEN = 268.815 AOA
06 3 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1826 AOA
07 3 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
08 3 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6494 AOA
09 3 2026	1 AOA = 0.0038 PEN	1 PEN = 263.3733 AOA
10 3 2026	1 AOA = 0.0038 PEN	1 PEN = 262.6367 AOA
11 3 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6268 AOA
12 3 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6842 AOA
13 3 2026	1 AOA = 0.0038 PEN	1 PEN = 265.8036 AOA
14 3 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
15 3 2026	1 AOA = 0.0038 PEN	1 PEN = 265.9301 AOA
16 3 2026	1 AOA = 0.0038 PEN	1 PEN = 265.7026 AOA
17 3 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5232 AOA
18 3 2026	1 AOA = 0.0037 PEN	1 PEN = 268.0792 AOA
19 3 2026	1 AOA = 0.0038 PEN	1 PEN = 266.1043 AOA
20 3 2026	1 AOA = 0.0038 PEN	1 PEN = 265.3035 AOA
21 3 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
22 3 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6888 AOA
23 3 2026	1 AOA = 0.0038 PEN	1 PEN = 263.9898 AOA
24 3 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0462 AOA
25 3 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0264 AOA
26 3 2026	1 AOA = 0.0038 PEN	1 PEN = 265.1478 AOA
27 3 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2153 AOA
28 3 2026	1 AOA = 0.0038 PEN	1 PEN = 265.067 AOA
29 3 2026	1 AOA = 0.0038 PEN	1 PEN = 264.1063 AOA
30 3 2026	1 AOA = 0.0038 PEN	1 PEN = 262.9899 AOA
31 3 2026	1 AOA = 0.0038 PEN	1 PEN = 262.5056 AOA

Apr 2026

日付	AOA-PEN	PEN-AOA
01 4 2026	1 AOA = 0.0038 PEN	1 PEN = 263.6069 AOA
02 4 2026	1 AOA = 0.0038 PEN	1 PEN = 265.0111 AOA
03 4 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
04 4 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
05 4 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6478 AOA
06 4 2026	1 AOA = 0.0038 PEN	1 PEN = 265.6477 AOA
07 4 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6803 AOA
08 4 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8317 AOA
09 4 2026	1 AOA = 0.0037 PEN	1 PEN = 271.0833 AOA
10 4 2026	1 AOA = 0.0037 PEN	1 PEN = 271.8013 AOA
11 4 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
12 4 2026	1 AOA = 0.0037 PEN	1 PEN = 272.1124 AOA
13 4 2026	1 AOA = 0.0037 PEN	1 PEN = 270.5738 AOA
14 4 2026	1 AOA = 0.0037 PEN	1 PEN = 271.9667 AOA
15 4 2026	1 AOA = 0.0037 PEN	1 PEN = 270.634 AOA
16 4 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9628 AOA
17 4 2026	1 AOA = 0.0038 PEN	1 PEN = 266.5973 AOA
18 4 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
19 4 2026	1 AOA = 0.0038 PEN	1 PEN = 266.3758 AOA
20 4 2026	1 AOA = 0.0037 PEN	1 PEN = 267.4281 AOA
21 4 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2714 AOA
22 4 2026	1 AOA = 0.0037 PEN	1 PEN = 266.9963 AOA
23 4 2026	1 AOA = 0.0038 PEN	1 PEN = 266.2131 AOA
24 4 2026	1 AOA = 0.0038 PEN	1 PEN = 264.8312 AOA
25 4 2026	1 AOA = 0.0038 PEN	1 PEN = 263.2608 AOA
26 4 2026	1 AOA = 0.0038 PEN	1 PEN = 265.2059 AOA
27 4 2026	1 AOA = 0.0038 PEN	1 PEN = 263.1582 AOA
28 4 2026	1 AOA = 0.0038 PEN	1 PEN = 261.9305 AOA
29 4 2026	1 AOA = 0.0038 PEN	1 PEN = 261.193 AOA
30 4 2026	1 AOA = 0.0038 PEN	1 PEN = 260.4194 AOA

May 2026

日付	AOA-PEN	PEN-AOA
01 5 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7101 AOA
02 5 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
03 5 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7247 AOA
04 5 2026	1 AOA = 0.0038 PEN	1 PEN = 261.6868 AOA
05 5 2026	1 AOA = 0.0038 PEN	1 PEN = 261.7506 AOA
06 5 2026	1 AOA = 0.0038 PEN	1 PEN = 263.0739 AOA
07 5 2026	1 AOA = 0.0038 PEN	1 PEN = 264.9437 AOA
08 5 2026	1 AOA = 0.0038 PEN	1 PEN = 265.5439 AOA
09 5 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA
10 5 2026	1 AOA = 0.0038 PEN	1 PEN = 266.221 AOA
11 5 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2889 AOA
12 5 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8623 AOA
13 5 2026	1 AOA = 0.0037 PEN	1 PEN = 267.759 AOA
14 5 2026	1 AOA = 0.0037 PEN	1 PEN = 268.5267 AOA
15 5 2026	1 AOA = 0.0037 PEN	1 PEN = 267.6582 AOA
16 5 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2492 AOA
17 5 2026	1 AOA = 0.0037 PEN	1 PEN = 267.2492 AOA
18 5 2026	1 AOA = 0.0037 PEN	1 PEN = 267.3521 AOA
19 5 2026	1 AOA = 0.0037 PEN	1 PEN = 268.2044 AOA
20 5 2026	1 AOA = 0.0037 PEN	1 PEN = 268.1044 AOA
21 5 2026	1 AOA = 0.0037 PEN	1 PEN = 269.0869 AOA
22 5 2026	1 AOA = 0.0037 PEN	1 PEN = 269.1714 AOA
23 5 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5174 AOA
24 5 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5174 AOA
25 5 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5339 AOA
26 5 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5947 AOA
27 5 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5141 AOA
28 5 2026	1 AOA = 0.0037 PEN	1 PEN = 269.2059 AOA
29 5 2026	1 AOA = 0.0037 PEN	1 PEN = 270.0566 AOA
30 5 2026	1 AOA = 0.0037 PEN	1 PEN = 270.0395 AOA
31 5 2026	1 AOA = 0.0037 PEN	1 PEN = 270.0395 AOA

Jun 2026

日付	AOA-PEN	PEN-AOA
01 6 2026	1 AOA = 0.0037 PEN	1 PEN = 269.9934 AOA
02 6 2026	1 AOA = 0.0037 PEN	1 PEN = 269.7207 AOA
03 6 2026	1 AOA = 0.0037 PEN	1 PEN = 269.643 AOA

Jul 2026

日付	AOA-PEN	PEN-AOA
01 7 2026	1 AOA = 0.0037 PEN	1 PEN = 268.7471 AOA
02 7 2026	1 AOA = 0.0037 PEN	1 PEN = 268.3205 AOA
03 7 2026	1 AOA = 0.0037 PEN	1 PEN = 269.8194 AOA
04 7 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5555 AOA
05 7 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5555 AOA
06 7 2026	1 AOA = 0.0037 PEN	1 PEN = 269.382 AOA
07 7 2026	1 AOA = 0.0037 PEN	1 PEN = 269.9253 AOA
08 7 2026	1 AOA = 0.0037 PEN	1 PEN = 269.3213 AOA
09 7 2026	1 AOA = 0.0037 PEN	1 PEN = 269.6302 AOA
10 7 2026	1 AOA = 0.0037 PEN	1 PEN = 270.154 AOA
11 7 2026	1 AOA = 0.0037 PEN	1 PEN = 270.3019 AOA
12 7 2026	1 AOA = 0.0037 PEN	1 PEN = 269.6581 AOA
13 7 2026	1 AOA = 0.0037 PEN	1 PEN = 268.819 AOA
14 7 2026	1 AOA = 0.0037 PEN	1 PEN = 267.8727 AOA
15 7 2026	1 AOA = 0.0037 PEN	1 PEN = 269.6283 AOA
16 7 2026	1 AOA = 0.0037 PEN	1 PEN = 270.6614 AOA
17 7 2026	1 AOA = 0.0037 PEN	1 PEN = 270.6977 AOA
18 7 2026	1 AOA = 0.0037 PEN	1 PEN = 270.9523 AOA
19 7 2026	1 AOA = 0.0037 PEN	1 PEN = 270.9523 AOA
20 7 2026	1 AOA = 0.0037 PEN	1 PEN = 270.7417 AOA
21 7 2026	1 AOA = 0.0037 PEN	1 PEN = 270.275 AOA
22 7 2026	1 AOA = 0.0037 PEN	1 PEN = 269.7279 AOA
23 7 2026	1 AOA = 0.0037 PEN	1 PEN = 270.3605 AOA
24 7 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5406 AOA
25 7 2026	1 AOA = 0.0037 PEN	1 PEN = 269.5075 AOA

AOA-PENおよびPEN-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース