CurrencyStats247

AOA-PENおよびPEN-AOAの為替レート - 2025年

AOA-PENおよびPEN-AOAの為替レート

下から2025年のAOA-PENおよびPEN-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 AOA = 0.0041 PEN

1 PEN = 246.1515 AOA

１年２年３年

AOAからPENPENからAOA

Jan 2025

日付	AOA-PEN	PEN-AOA
01 1 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 1 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 1 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 1 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 1 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 1 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 1 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 1 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 1 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 1 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 1 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 1 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 1 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 1 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 1 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 1 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 1 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 1 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 1 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 1 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 1 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 1 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 1 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 1 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 1 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 1 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 1 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 1 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 1 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 1 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 1 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

日付	AOA-PEN	PEN-AOA
01 2 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 2 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 2 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 2 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 2 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 2 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 2 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 2 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 2 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 2 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 2 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 2 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 2 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 2 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 2 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 2 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 2 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 2 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 2 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 2 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 2 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 2 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 2 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 2 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 2 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 2 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 2 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 2 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

日付	AOA-PEN	PEN-AOA
01 3 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 3 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 3 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 3 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 3 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 3 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 3 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 3 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 3 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 3 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 3 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 3 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 3 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 3 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 3 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 3 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 3 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 3 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 3 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 3 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 3 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 3 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 3 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 3 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 3 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 3 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 3 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 3 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 3 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 3 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 3 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

日付	AOA-PEN	PEN-AOA
01 4 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 4 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 4 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 4 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA
05 4 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
06 4 2025	1 AOA = 0.004 PEN	1 PEN = 247.7463 AOA
07 4 2025	1 AOA = 0.004 PEN	1 PEN = 248.7845 AOA
08 4 2025	1 AOA = 0.004 PEN	1 PEN = 248.8121 AOA
09 4 2025	1 AOA = 0.0041 PEN	1 PEN = 244.91 AOA
10 4 2025	1 AOA = 0.0041 PEN	1 PEN = 243.8684 AOA
11 4 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2352 AOA
12 4 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4597 AOA
13 4 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2268 AOA
14 4 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2062 AOA
15 4 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5094 AOA
16 4 2025	1 AOA = 0.0041 PEN	1 PEN = 243.709 AOA
17 4 2025	1 AOA = 0.0041 PEN	1 PEN = 244.8717 AOA
18 4 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3604 AOA
19 4 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
20 4 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3574 AOA
21 4 2025	1 AOA = 0.0041 PEN	1 PEN = 242.3586 AOA
22 4 2025	1 AOA = 0.004 PEN	1 PEN = 247.57 AOA
23 4 2025	1 AOA = 0.004 PEN	1 PEN = 247.9974 AOA
24 4 2025	1 AOA = 0.004 PEN	1 PEN = 247.2983 AOA
25 4 2025	1 AOA = 0.004 PEN	1 PEN = 248.3095 AOA
26 4 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
27 4 2025	1 AOA = 0.004 PEN	1 PEN = 250.0349 AOA
28 4 2025	1 AOA = 0.004 PEN	1 PEN = 249.9433 AOA
29 4 2025	1 AOA = 0.004 PEN	1 PEN = 250.3273 AOA
30 4 2025	1 AOA = 0.004 PEN	1 PEN = 249.893 AOA

May 2025

日付	AOA-PEN	PEN-AOA
01 5 2025	1 AOA = 0.004 PEN	1 PEN = 249.0729 AOA
02 5 2025	1 AOA = 0.004 PEN	1 PEN = 249.7882 AOA
03 5 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
04 5 2025	1 AOA = 0.004 PEN	1 PEN = 249.5301 AOA
05 5 2025	1 AOA = 0.004 PEN	1 PEN = 251.4668 AOA
06 5 2025	1 AOA = 0.004 PEN	1 PEN = 249.6985 AOA
07 5 2025	1 AOA = 0.004 PEN	1 PEN = 250.5193 AOA
08 5 2025	1 AOA = 0.004 PEN	1 PEN = 250.6615 AOA
09 5 2025	1 AOA = 0.004 PEN	1 PEN = 251.9408 AOA
10 5 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
11 5 2025	1 AOA = 0.004 PEN	1 PEN = 251.8513 AOA
12 5 2025	1 AOA = 0.004 PEN	1 PEN = 251.5078 AOA
13 5 2025	1 AOA = 0.004 PEN	1 PEN = 250.8045 AOA
14 5 2025	1 AOA = 0.004 PEN	1 PEN = 249.8624 AOA
15 5 2025	1 AOA = 0.004 PEN	1 PEN = 249.4503 AOA
16 5 2025	1 AOA = 0.004 PEN	1 PEN = 248.8327 AOA
17 5 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
18 5 2025	1 AOA = 0.004 PEN	1 PEN = 247.9157 AOA
19 5 2025	1 AOA = 0.004 PEN	1 PEN = 248.6999 AOA
20 5 2025	1 AOA = 0.004 PEN	1 PEN = 248.553 AOA
21 5 2025	1 AOA = 0.004 PEN	1 PEN = 248.7864 AOA
22 5 2025	1 AOA = 0.004 PEN	1 PEN = 249.7487 AOA
23 5 2025	1 AOA = 0.004 PEN	1 PEN = 250.6827 AOA
24 5 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
25 5 2025	1 AOA = 0.004 PEN	1 PEN = 251.1895 AOA
26 5 2025	1 AOA = 0.004 PEN	1 PEN = 250.6288 AOA
27 5 2025	1 AOA = 0.004 PEN	1 PEN = 250.9121 AOA
28 5 2025	1 AOA = 0.004 PEN	1 PEN = 251.9172 AOA
29 5 2025	1 AOA = 0.004 PEN	1 PEN = 251.8878 AOA
30 5 2025	1 AOA = 0.0039 PEN	1 PEN = 253.432 AOA
31 5 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA

Jun 2025

日付	AOA-PEN	PEN-AOA
01 6 2025	1 AOA = 0.0039 PEN	1 PEN = 253.4333 AOA
02 6 2025	1 AOA = 0.0039 PEN	1 PEN = 253.7029 AOA
03 6 2025	1 AOA = 0.0039 PEN	1 PEN = 253.2974 AOA
04 6 2025	1 AOA = 0.0039 PEN	1 PEN = 253.3203 AOA
05 6 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6577 AOA
06 6 2025	1 AOA = 0.004 PEN	1 PEN = 252.9217 AOA
07 6 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
08 6 2025	1 AOA = 0.004 PEN	1 PEN = 252.5056 AOA
09 6 2025	1 AOA = 0.004 PEN	1 PEN = 251.275 AOA
10 6 2025	1 AOA = 0.004 PEN	1 PEN = 252.5135 AOA
11 6 2025	1 AOA = 0.004 PEN	1 PEN = 252.5658 AOA
12 6 2025	1 AOA = 0.004 PEN	1 PEN = 252.1528 AOA
13 6 2025	1 AOA = 0.0039 PEN	1 PEN = 253.8467 AOA
14 6 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8968 AOA
15 6 2025	1 AOA = 0.0039 PEN	1 PEN = 254.8968 AOA
16 6 2025	1 AOA = 0.004 PEN	1 PEN = 253.1416 AOA
17 6 2025	1 AOA = 0.0039 PEN	1 PEN = 254.6076 AOA
18 6 2025	1 AOA = 0.0039 PEN	1 PEN = 253.6773 AOA
19 6 2025	1 AOA = 0.0039 PEN	1 PEN = 254.9992 AOA
20 6 2025	1 AOA = 0.0039 PEN	1 PEN = 255.2191 AOA
21 6 2025	1 AOA = 0.0039 PEN	1 PEN = 255.2192 AOA

AOA-PENおよびPEN-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース