currencystats247.com

CurrencyStats247 > 為替レート > AOA-PABおよびPAB-AOAの為替レート - 2025年

AOA-PABおよびPAB-AOAの為替レート - 2025年

AOA-PABおよびPAB-AOAの為替レート

下から2025年のAOA-PABおよびPAB-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0011 PAB
1 PAB = 906.1765 AOA

Jan 2025

日付AOA-PABPAB-AOA
01 1 2025 1 AOA = 0.0011 PAB 1 PAB = 912.5887 AOA
02 1 2025 1 AOA = 0.0011 PAB 1 PAB = 911.9375 AOA
03 1 2025 1 AOA = 0.0011 PAB 1 PAB = 911.7958 AOA
04 1 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4616 AOA
05 1 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4616 AOA
06 1 2025 1 AOA = 0.0011 PAB 1 PAB = 911.1424 AOA
07 1 2025 1 AOA = 0.0011 PAB 1 PAB = 913.0613 AOA
08 1 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4241 AOA
09 1 2025 1 AOA = 0.0011 PAB 1 PAB = 913.5957 AOA
10 1 2025 1 AOA = 0.0011 PAB 1 PAB = 914.4983 AOA
11 1 2025 1 AOA = 0.0011 PAB 1 PAB = 907.9725 AOA
12 1 2025 1 AOA = 0.0011 PAB 1 PAB = 907.9725 AOA
13 1 2025 1 AOA = 0.0011 PAB 1 PAB = 911.6338 AOA
14 1 2025 1 AOA = 0.0011 PAB 1 PAB = 912.4458 AOA
15 1 2025 1 AOA = 0.0011 PAB 1 PAB = 914.6779 AOA
16 1 2025 1 AOA = 0.0011 PAB 1 PAB = 912.926 AOA
17 1 2025 1 AOA = 0.0011 PAB 1 PAB = 914.2541 AOA
18 1 2025 1 AOA = 0.0011 PAB 1 PAB = 913.5485 AOA
19 1 2025 1 AOA = 0.0011 PAB 1 PAB = 913.5485 AOA
20 1 2025 1 AOA = 0.0011 PAB 1 PAB = 912.275 AOA
21 1 2025 1 AOA = 0.0011 PAB 1 PAB = 912.0221 AOA
22 1 2025 1 AOA = 0.0011 PAB 1 PAB = 919.4372 AOA
23 1 2025 1 AOA = 0.0011 PAB 1 PAB = 913.0131 AOA
24 1 2025 1 AOA = 0.0011 PAB 1 PAB = 914.2338 AOA
25 1 2025 1 AOA = 0.0011 PAB 1 PAB = 915.2027 AOA
26 1 2025 1 AOA = 0.0011 PAB 1 PAB = 915.2027 AOA
27 1 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4737 AOA
28 1 2025 1 AOA = 0.0011 PAB 1 PAB = 913.7691 AOA
29 1 2025 1 AOA = 0.0011 PAB 1 PAB = 912.8521 AOA
30 1 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0094 AOA
31 1 2025 1 AOA = 0.0011 PAB 1 PAB = 914.3297 AOA

Feb 2025

日付AOA-PABPAB-AOA
01 2 2025 1 AOA = 0.0022 PAB 1 PAB = 456.1651 AOA
02 2 2025 1 AOA = 0.0022 PAB 1 PAB = 455.4072 AOA
03 2 2025 1 AOA = 0.0022 PAB 1 PAB = 456.2023 AOA
04 2 2025 1 AOA = 0.0011 PAB 1 PAB = 914.5995 AOA
05 2 2025 1 AOA = 0.0011 PAB 1 PAB = 914.1671 AOA
06 2 2025 1 AOA = 0.0011 PAB 1 PAB = 913.2631 AOA
07 2 2025 1 AOA = 0.0011 PAB 1 PAB = 913.9117 AOA
08 2 2025 1 AOA = 0.0011 PAB 1 PAB = 909.4125 AOA
09 2 2025 1 AOA = 0.0011 PAB 1 PAB = 909.4125 AOA
10 2 2025 1 AOA = 0.0011 PAB 1 PAB = 912.6958 AOA
11 2 2025 1 AOA = 0.0011 PAB 1 PAB = 914.7222 AOA
12 2 2025 1 AOA = 0.0011 PAB 1 PAB = 913.3558 AOA
13 2 2025 1 AOA = 0.0011 PAB 1 PAB = 914.2236 AOA
14 2 2025 1 AOA = 0.0011 PAB 1 PAB = 913.1372 AOA
15 2 2025 1 AOA = 0.0011 PAB 1 PAB = 917.1688 AOA
16 2 2025 1 AOA = 0.0011 PAB 1 PAB = 917.1688 AOA
17 2 2025 1 AOA = 0.0011 PAB 1 PAB = 914.452 AOA
18 2 2025 1 AOA = 0.0011 PAB 1 PAB = 911.3196 AOA
19 2 2025 1 AOA = 0.0011 PAB 1 PAB = 916.3733 AOA
20 2 2025 1 AOA = 0.0011 PAB 1 PAB = 916.4939 AOA
21 2 2025 1 AOA = 0.0011 PAB 1 PAB = 916.0768 AOA
22 2 2025 1 AOA = 0.0011 PAB 1 PAB = 915.6945 AOA
23 2 2025 1 AOA = 0.0011 PAB 1 PAB = 915.6945 AOA
24 2 2025 1 AOA = 0.0011 PAB 1 PAB = 916.1795 AOA
25 2 2025 1 AOA = 0.0011 PAB 1 PAB = 917.7386 AOA
26 2 2025 1 AOA = 0.0011 PAB 1 PAB = 915.5062 AOA
27 2 2025 1 AOA = 0.0011 PAB 1 PAB = 916.1963 AOA
28 2 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0003 AOA

Mar 2025

日付AOA-PABPAB-AOA
01 3 2025 1 AOA = 0.0011 PAB 1 PAB = 915.8909 AOA
02 3 2025 1 AOA = 0.0011 PAB 1 PAB = 915.5043 AOA
03 3 2025 1 AOA = 0.0011 PAB 1 PAB = 915.5089 AOA
04 3 2025 1 AOA = 0.0011 PAB 1 PAB = 915.4317 AOA
05 3 2025 1 AOA = 0.0011 PAB 1 PAB = 915.856 AOA
06 3 2025 1 AOA = 0.0011 PAB 1 PAB = 914.9958 AOA
07 3 2025 1 AOA = 0.0011 PAB 1 PAB = 911.5836 AOA
08 3 2025 1 AOA = 0.0011 PAB 1 PAB = 914.5037 AOA
09 3 2025 1 AOA = 0.0011 PAB 1 PAB = 913.45 AOA
10 3 2025 1 AOA = 0.0011 PAB 1 PAB = 914.4992 AOA
11 3 2025 1 AOA = 0.0011 PAB 1 PAB = 915.4936 AOA
12 3 2025 1 AOA = 0.0011 PAB 1 PAB = 911.3591 AOA
13 3 2025 1 AOA = 0.0011 PAB 1 PAB = 914.5617 AOA
14 3 2025 1 AOA = 0.0011 PAB 1 PAB = 911.9996 AOA
15 3 2025 1 AOA = 0.0011 PAB 1 PAB = 914.1347 AOA
16 3 2025 1 AOA = 0.0011 PAB 1 PAB = 912.0005 AOA
17 3 2025 1 AOA = 0.0011 PAB 1 PAB = 911.7193 AOA
18 3 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0008 AOA
19 3 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4958 AOA
20 3 2025 1 AOA = 0.0011 PAB 1 PAB = 914.4983 AOA
21 3 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4985 AOA
22 3 2025 1 AOA = 0.0011 PAB 1 PAB = 916.737 AOA
23 3 2025 1 AOA = 0.0011 PAB 1 PAB = 914.5036 AOA
24 3 2025 1 AOA = 0.0011 PAB 1 PAB = 914.4975 AOA
25 3 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4998 AOA
26 3 2025 1 AOA = 0.0011 PAB 1 PAB = 914.0047 AOA
27 3 2025 1 AOA = 0.0011 PAB 1 PAB = 915.5125 AOA
28 3 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0382 AOA
29 3 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0007 AOA
30 3 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0007 AOA
31 3 2025 1 AOA = 0.0011 PAB 1 PAB = 915.0884 AOA

Apr 2025

日付AOA-PABPAB-AOA
01 4 2025 1 AOA = 0.0011 PAB 1 PAB = 913.4928 AOA
02 4 2025 1 AOA = 0.0011 PAB 1 PAB = 917.2766 AOA
03 4 2025 1 AOA = 0.0011 PAB 1 PAB = 917.0005 AOA
04 4 2025 1 AOA = 0.0011 PAB 1 PAB = 918.0717 AOA
05 4 2025 1 AOA = 0.0011 PAB 1 PAB = 910.3123 AOA
06 4 2025 1 AOA = 0.0011 PAB 1 PAB = 910.3123 AOA
07 4 2025 1 AOA = 0.0011 PAB 1 PAB = 915.6113 AOA
08 4 2025 1 AOA = 0.0011 PAB 1 PAB = 915.9996 AOA
09 4 2025 1 AOA = 0.0011 PAB 1 PAB = 917.2114 AOA
10 4 2025 1 AOA = 0.0011 PAB 1 PAB = 916.4977 AOA
11 4 2025 1 AOA = 0.0011 PAB 1 PAB = 918 AOA
12 4 2025 1 AOA = 0.0011 PAB 1 PAB = 919.9034 AOA
13 4 2025 1 AOA = 0.0011 PAB 1 PAB = 918.0004 AOA
14 4 2025 1 AOA = 0.0011 PAB 1 PAB = 918.0005 AOA
15 4 2025 1 AOA = 0.0011 PAB 1 PAB = 917.1469 AOA
16 4 2025 1 AOA = 0.0011 PAB 1 PAB = 911.9997 AOA
17 4 2025 1 AOA = 0.0011 PAB 1 PAB = 912.5131 AOA
18 4 2025 1 AOA = 0.0011 PAB 1 PAB = 912.5132 AOA
19 4 2025 1 AOA = 0.0011 PAB 1 PAB = 912.5139 AOA
20 4 2025 1 AOA = 0.0011 PAB 1 PAB = 912.5139 AOA
21 4 2025 1 AOA = 0.0011 PAB 1 PAB = 912.5138 AOA
22 4 2025 1 AOA = 0.0011 PAB 1 PAB = 917.6468 AOA
23 4 2025 1 AOA = 0.0011 PAB 1 PAB = 917.1251 AOA
24 4 2025 1 AOA = 0.0011 PAB 1 PAB = 912.6939 AOA
25 4 2025 1 AOA = 0.0011 PAB 1 PAB = 912.0279 AOA
26 4 2025 1 AOA = 0.0011 PAB 1 PAB = 917.5326 AOA
27 4 2025 1 AOA = 0.0011 PAB 1 PAB = 917.5321 AOA
28 4 2025 1 AOA = 0.0011 PAB 1 PAB = 917.2425 AOA
29 4 2025 1 AOA = 0.0011 PAB 1 PAB = 917.7939 AOA
30 4 2025 1 AOA = 0.0011 PAB 1 PAB = 916.2376 AOA

May 2025

日付AOA-PABPAB-AOA
01 5 2025 1 AOA = 0.0011 PAB 1 PAB = 913.2307 AOA
02 5 2025 1 AOA = 0.0011 PAB 1 PAB = 915.8096 AOA
03 5 2025 1 AOA = 0.0011 PAB 1 PAB = 914.8556 AOA
04 5 2025 1 AOA = 0.0011 PAB 1 PAB = 914.8556 AOA
05 5 2025 1 AOA = 0.0011 PAB 1 PAB = 917.8481 AOA
06 5 2025 1 AOA = 0.0011 PAB 1 PAB = 915.1576 AOA
07 5 2025 1 AOA = 0.0011 PAB 1 PAB = 915.4694 AOA
08 5 2025 1 AOA = 0.0011 PAB 1 PAB = 915.8871 AOA
09 5 2025 1 AOA = 0.0011 PAB 1 PAB = 915.362 AOA
10 5 2025 1 AOA = 0.0011 PAB 1 PAB = 917.3636 AOA
11 5 2025 1 AOA = 0.0011 PAB 1 PAB = 917.3636 AOA
12 5 2025 1 AOA = 0.0011 PAB 1 PAB = 918.734 AOA
13 5 2025 1 AOA = 0.0011 PAB 1 PAB = 916.9381 AOA
14 5 2025 1 AOA = 0.0011 PAB 1 PAB = 915.8937 AOA
15 5 2025 1 AOA = 0.0011 PAB 1 PAB = 916.3612 AOA
16 5 2025 1 AOA = 0.0011 PAB 1 PAB = 917.3931 AOA
17 5 2025 1 AOA = 0.0011 PAB 1 PAB = 914.0122 AOA
18 5 2025 1 AOA = 0.0011 PAB 1 PAB = 914.0122 AOA
19 5 2025 1 AOA = 0.0011 PAB 1 PAB = 916.9059 AOA
20 5 2025 1 AOA = 0.0011 PAB 1 PAB = 917.4684 AOA
21 5 2025 1 AOA = 0.0011 PAB 1 PAB = 917.2465 AOA
22 5 2025 1 AOA = 0.0011 PAB 1 PAB = 918.5662 AOA
23 5 2025 1 AOA = 0.0011 PAB 1 PAB = 917.1369 AOA
24 5 2025 1 AOA = 0.0011 PAB 1 PAB = 918.9996 AOA
25 5 2025 1 AOA = 0.0011 PAB 1 PAB = 918.9996 AOA
26 5 2025 1 AOA = 0.0011 PAB 1 PAB = 917.446 AOA
27 5 2025 1 AOA = 0.0011 PAB 1 PAB = 917.5932 AOA
28 5 2025 1 AOA = 0.0011 PAB 1 PAB = 917.2228 AOA
29 5 2025 1 AOA = 0.0011 PAB 1 PAB = 917.1612 AOA
30 5 2025 1 AOA = 0.0011 PAB 1 PAB = 918.0052 AOA
31 5 2025 1 AOA = 0.0011 PAB 1 PAB = 918.0106 AOA

Jun 2025

日付AOA-PABPAB-AOA
01 6 2025 1 AOA = 0.0011 PAB 1 PAB = 918.0106 AOA
02 6 2025 1 AOA = 0.0011 PAB 1 PAB = 918.1681 AOA
03 6 2025 1 AOA = 0.0011 PAB 1 PAB = 917.0676 AOA
04 6 2025 1 AOA = 0.0011 PAB 1 PAB = 917.9291 AOA
05 6 2025 1 AOA = 0.0011 PAB 1 PAB = 916.9231 AOA
06 6 2025 1 AOA = 0.0011 PAB 1 PAB = 917.1204 AOA

AOA-PABおよびPAB-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats