currencystats247.com

CurrencyStats247 > 為替レート > AOA-NZDおよびNZD-AOAの為替レート - 2026年

AOA-NZDおよびNZD-AOAの為替レート - 2026年

AOA-NZDおよびNZD-AOAの為替レート

下から2026年のAOA-NZDおよびNZD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0019 NZD
1 NZD = 538.0451 AOA

Jan 2026

日付AOA-NZDNZD-AOA
01 1 2026 1 AOA = 0.0019 NZD 1 NZD = 527.5194 AOA
02 1 2026 1 AOA = 0.0019 NZD 1 NZD = 529.105 AOA
03 1 2026 1 AOA = 0.0019 NZD 1 NZD = 528.9257 AOA
04 1 2026 1 AOA = 0.0019 NZD 1 NZD = 528.9257 AOA
05 1 2026 1 AOA = 0.0019 NZD 1 NZD = 528.2787 AOA
06 1 2026 1 AOA = 0.0019 NZD 1 NZD = 530.8356 AOA
07 1 2026 1 AOA = 0.0019 NZD 1 NZD = 530.3369 AOA
08 1 2026 1 AOA = 0.0019 NZD 1 NZD = 527.1977 AOA
09 1 2026 1 AOA = 0.0019 NZD 1 NZD = 525.0055 AOA
10 1 2026 1 AOA = 0.0019 NZD 1 NZD = 525.7162 AOA
11 1 2026 1 AOA = 0.0019 NZD 1 NZD = 525.487 AOA
12 1 2026 1 AOA = 0.0019 NZD 1 NZD = 527.9779 AOA
13 1 2026 1 AOA = 0.0019 NZD 1 NZD = 528.2885 AOA
14 1 2026 1 AOA = 0.0019 NZD 1 NZD = 526.627 AOA
15 1 2026 1 AOA = 0.0019 NZD 1 NZD = 526.7666 AOA
16 1 2026 1 AOA = 0.0019 NZD 1 NZD = 528.7913 AOA
17 1 2026 1 AOA = 0.0019 NZD 1 NZD = 526.8834 AOA
18 1 2026 1 AOA = 0.0019 NZD 1 NZD = 526.8834 AOA
19 1 2026 1 AOA = 0.0019 NZD 1 NZD = 529.9651 AOA
20 1 2026 1 AOA = 0.0019 NZD 1 NZD = 534.382 AOA
21 1 2026 1 AOA = 0.0019 NZD 1 NZD = 537.5322 AOA
22 1 2026 1 AOA = 0.0019 NZD 1 NZD = 539.1467 AOA
23 1 2026 1 AOA = 0.0018 NZD 1 NZD = 541.7204 AOA
24 1 2026 1 AOA = 0.0018 NZD 1 NZD = 545.7067 AOA
25 1 2026 1 AOA = 0.0019 NZD 1 NZD = 540.0672 AOA
26 1 2026 1 AOA = 0.0018 NZD 1 NZD = 546.9207 AOA
27 1 2026 1 AOA = 0.0018 NZD 1 NZD = 549.0967 AOA
28 1 2026 1 AOA = 0.0018 NZD 1 NZD = 553.5519 AOA
29 1 2026 1 AOA = 0.0018 NZD 1 NZD = 556.1753 AOA
30 1 2026 1 AOA = 0.0018 NZD 1 NZD = 555.68 AOA
31 1 2026 1 AOA = 0.0018 NZD 1 NZD = 552.1258 AOA

Feb 2026

日付AOA-NZDNZD-AOA
01 2 2026 1 AOA = 0.0018 NZD 1 NZD = 553.2721 AOA
02 2 2026 1 AOA = 0.0018 NZD 1 NZD = 551.7831 AOA
03 2 2026 1 AOA = 0.0018 NZD 1 NZD = 552.8743 AOA
04 2 2026 1 AOA = 0.0018 NZD 1 NZD = 553.001 AOA
05 2 2026 1 AOA = 0.0018 NZD 1 NZD = 549.3083 AOA
06 2 2026 1 AOA = 0.0018 NZD 1 NZD = 549.4818 AOA
07 2 2026 1 AOA = 0.0018 NZD 1 NZD = 551.7589 AOA
08 2 2026 1 AOA = 0.0018 NZD 1 NZD = 547.5868 AOA
09 2 2026 1 AOA = 0.0018 NZD 1 NZD = 552.7341 AOA
10 2 2026 1 AOA = 0.0018 NZD 1 NZD = 553.8905 AOA
11 2 2026 1 AOA = 0.0018 NZD 1 NZD = 555.6801 AOA
12 2 2026 1 AOA = 0.0018 NZD 1 NZD = 556.385 AOA
13 2 2026 1 AOA = 0.0018 NZD 1 NZD = 552.3147 AOA
14 2 2026 1 AOA = 0.0018 NZD 1 NZD = 553.9599 AOA
15 2 2026 1 AOA = 0.0018 NZD 1 NZD = 551.6215 AOA
16 2 2026 1 AOA = 0.0018 NZD 1 NZD = 553.9831 AOA
17 2 2026 1 AOA = 0.0018 NZD 1 NZD = 553.0276 AOA
18 2 2026 1 AOA = 0.0018 NZD 1 NZD = 550.7922 AOA
19 2 2026 1 AOA = 0.0018 NZD 1 NZD = 547.443 AOA
20 2 2026 1 AOA = 0.0018 NZD 1 NZD = 546.1614 AOA
21 2 2026 1 AOA = 0.0018 NZD 1 NZD = 549.1456 AOA
22 2 2026 1 AOA = 0.0018 NZD 1 NZD = 549.1456 AOA
23 2 2026 1 AOA = 0.0018 NZD 1 NZD = 546.7576 AOA
24 2 2026 1 AOA = 0.0018 NZD 1 NZD = 545.5188 AOA
25 2 2026 1 AOA = 0.0018 NZD 1 NZD = 547.159 AOA
26 2 2026 1 AOA = 0.0018 NZD 1 NZD = 549.3533 AOA
27 2 2026 1 AOA = 0.0018 NZD 1 NZD = 548.5073 AOA
28 2 2026 1 AOA = 0.0018 NZD 1 NZD = 549.9249 AOA

Mar 2026

日付AOA-NZDNZD-AOA
01 3 2026 1 AOA = 0.0018 NZD 1 NZD = 549.0539 AOA
02 3 2026 1 AOA = 0.0018 NZD 1 NZD = 545.5184 AOA
03 3 2026 1 AOA = 0.0018 NZD 1 NZD = 541.1644 AOA
04 3 2026 1 AOA = 0.0018 NZD 1 NZD = 542.8491 AOA
05 3 2026 1 AOA = 0.0018 NZD 1 NZD = 543.0148 AOA
06 3 2026 1 AOA = 0.0019 NZD 1 NZD = 538.558 AOA
07 3 2026 1 AOA = 0.0018 NZD 1 NZD = 541.03 AOA
08 3 2026 1 AOA = 0.0018 NZD 1 NZD = 541.03 AOA
09 3 2026 1 AOA = 0.0018 NZD 1 NZD = 542.1081 AOA
10 3 2026 1 AOA = 0.0018 NZD 1 NZD = 544.6003 AOA
11 3 2026 1 AOA = 0.0018 NZD 1 NZD = 542.4834 AOA
12 3 2026 1 AOA = 0.0019 NZD 1 NZD = 540.4753 AOA
13 3 2026 1 AOA = 0.0019 NZD 1 NZD = 534.5159 AOA
14 3 2026 1 AOA = 0.0019 NZD 1 NZD = 529.751 AOA
15 3 2026 1 AOA = 0.0019 NZD 1 NZD = 529.751 AOA
16 3 2026 1 AOA = 0.0019 NZD 1 NZD = 536.0002 AOA
17 3 2026 1 AOA = 0.0019 NZD 1 NZD = 536.3205 AOA
18 3 2026 1 AOA = 0.0019 NZD 1 NZD = 535.2587 AOA
19 3 2026 1 AOA = 0.0019 NZD 1 NZD = 531.9658 AOA
20 3 2026 1 AOA = 0.0019 NZD 1 NZD = 537.8723 AOA
21 3 2026 1 AOA = 0.0019 NZD 1 NZD = 535.4365 AOA
22 3 2026 1 AOA = 0.0019 NZD 1 NZD = 535.4365 AOA
23 3 2026 1 AOA = 0.0019 NZD 1 NZD = 533.9933 AOA
24 3 2026 1 AOA = 0.0019 NZD 1 NZD = 534.0367 AOA
25 3 2026 1 AOA = 0.0019 NZD 1 NZD = 533.928 AOA
26 3 2026 1 AOA = 0.0019 NZD 1 NZD = 529.6736 AOA
27 3 2026 1 AOA = 0.0019 NZD 1 NZD = 527.6197 AOA
28 3 2026 1 AOA = 0.0019 NZD 1 NZD = 526.8164 AOA
29 3 2026 1 AOA = 0.0019 NZD 1 NZD = 525.2119 AOA
30 3 2026 1 AOA = 0.0019 NZD 1 NZD = 524.9421 AOA
31 3 2026 1 AOA = 0.0019 NZD 1 NZD = 525.4974 AOA

Apr 2026

日付AOA-NZDNZD-AOA
01 4 2026 1 AOA = 0.0019 NZD 1 NZD = 529.5453 AOA
02 4 2026 1 AOA = 0.0019 NZD 1 NZD = 522.7871 AOA
03 4 2026 1 AOA = 0.0019 NZD 1 NZD = 523.722 AOA
04 4 2026 1 AOA = 0.0019 NZD 1 NZD = 521.9566 AOA
05 4 2026 1 AOA = 0.0019 NZD 1 NZD = 523.7447 AOA
06 4 2026 1 AOA = 0.0019 NZD 1 NZD = 524.6206 AOA
07 4 2026 1 AOA = 0.0019 NZD 1 NZD = 523.2732 AOA
08 4 2026 1 AOA = 0.0019 NZD 1 NZD = 534.7438 AOA
09 4 2026 1 AOA = 0.0019 NZD 1 NZD = 534.9904 AOA
10 4 2026 1 AOA = 0.0019 NZD 1 NZD = 536.1097 AOA
11 4 2026 1 AOA = 0.0019 NZD 1 NZD = 535.0697 AOA
12 4 2026 1 AOA = 0.0019 NZD 1 NZD = 536.5826 AOA
13 4 2026 1 AOA = 0.0019 NZD 1 NZD = 534.2569 AOA
14 4 2026 1 AOA = 0.0018 NZD 1 NZD = 541.1586 AOA
15 4 2026 1 AOA = 0.0018 NZD 1 NZD = 540.8416 AOA
16 4 2026 1 AOA = 0.0018 NZD 1 NZD = 541.2562 AOA
17 4 2026 1 AOA = 0.0019 NZD 1 NZD = 539.6958 AOA
18 4 2026 1 AOA = 0.0019 NZD 1 NZD = 536.7088 AOA
19 4 2026 1 AOA = 0.0019 NZD 1 NZD = 539.8759 AOA
20 4 2026 1 AOA = 0.0019 NZD 1 NZD = 539.6239 AOA
21 4 2026 1 AOA = 0.0018 NZD 1 NZD = 542.5066 AOA
22 4 2026 1 AOA = 0.0018 NZD 1 NZD = 542.4332 AOA
23 4 2026 1 AOA = 0.0018 NZD 1 NZD = 540.5609 AOA
24 4 2026 1 AOA = 0.0019 NZD 1 NZD = 539.202 AOA
25 4 2026 1 AOA = 0.0019 NZD 1 NZD = 539.6923 AOA
26 4 2026 1 AOA = 0.0019 NZD 1 NZD = 537.9939 AOA
27 4 2026 1 AOA = 0.0018 NZD 1 NZD = 543.1293 AOA
28 4 2026 1 AOA = 0.0019 NZD 1 NZD = 538.8353 AOA
29 4 2026 1 AOA = 0.0019 NZD 1 NZD = 537.7605 AOA
30 4 2026 1 AOA = 0.0019 NZD 1 NZD = 539.3194 AOA

May 2026

日付AOA-NZDNZD-AOA
01 5 2026 1 AOA = 0.0018 NZD 1 NZD = 541.2944 AOA
02 5 2026 1 AOA = 0.0018 NZD 1 NZD = 541.3447 AOA
03 5 2026 1 AOA = 0.0018 NZD 1 NZD = 541.7577 AOA
04 5 2026 1 AOA = 0.0019 NZD 1 NZD = 540.0269 AOA
05 5 2026 1 AOA = 0.0019 NZD 1 NZD = 539.8907 AOA
06 5 2026 1 AOA = 0.0018 NZD 1 NZD = 548.6294 AOA
07 5 2026 1 AOA = 0.0018 NZD 1 NZD = 549.086 AOA
08 5 2026 1 AOA = 0.0018 NZD 1 NZD = 547.1423 AOA
09 5 2026 1 AOA = 0.0018 NZD 1 NZD = 547.7707 AOA
10 5 2026 1 AOA = 0.0018 NZD 1 NZD = 545.5217 AOA
11 5 2026 1 AOA = 0.0018 NZD 1 NZD = 546.3344 AOA
12 5 2026 1 AOA = 0.0018 NZD 1 NZD = 546.0221 AOA
13 5 2026 1 AOA = 0.0018 NZD 1 NZD = 544.2964 AOA
14 5 2026 1 AOA = 0.0018 NZD 1 NZD = 544.6908 AOA
15 5 2026 1 AOA = 0.0019 NZD 1 NZD = 536.2473 AOA
16 5 2026 1 AOA = 0.0019 NZD 1 NZD = 537.3515 AOA
17 5 2026 1 AOA = 0.0019 NZD 1 NZD = 537.3515 AOA
18 5 2026 1 AOA = 0.0019 NZD 1 NZD = 537.685 AOA
19 5 2026 1 AOA = 0.0019 NZD 1 NZD = 536.5661 AOA
20 5 2026 1 AOA = 0.0019 NZD 1 NZD = 536.7672 AOA
21 5 2026 1 AOA = 0.0019 NZD 1 NZD = 537.7763 AOA
22 5 2026 1 AOA = 0.0019 NZD 1 NZD = 537.4549 AOA
23 5 2026 1 AOA = 0.0019 NZD 1 NZD = 537.1218 AOA
24 5 2026 1 AOA = 0.0019 NZD 1 NZD = 537.1218 AOA
25 5 2026 1 AOA = 0.0019 NZD 1 NZD = 539.0374 AOA
26 5 2026 1 AOA = 0.0019 NZD 1 NZD = 536.2365 AOA
27 5 2026 1 AOA = 0.0019 NZD 1 NZD = 540.192 AOA
28 5 2026 1 AOA = 0.0018 NZD 1 NZD = 540.6602 AOA
29 5 2026 1 AOA = 0.0018 NZD 1 NZD = 547.8569 AOA
30 5 2026 1 AOA = 0.0018 NZD 1 NZD = 549.423 AOA
31 5 2026 1 AOA = 0.0018 NZD 1 NZD = 549.1019 AOA

Jun 2026

日付AOA-NZDNZD-AOA
01 6 2026 1 AOA = 0.0018 NZD 1 NZD = 546.663 AOA
02 6 2026 1 AOA = 0.0018 NZD 1 NZD = 544.7459 AOA
03 6 2026 1 AOA = 0.0018 NZD 1 NZD = 541.78 AOA

Jul 2026

日付AOA-NZDNZD-AOA
01 7 2026 1 AOA = 0.0019 NZD 1 NZD = 520.9879 AOA
02 7 2026 1 AOA = 0.0019 NZD 1 NZD = 520.1083 AOA
03 7 2026 1 AOA = 0.0019 NZD 1 NZD = 524.0524 AOA
04 7 2026 1 AOA = 0.0019 NZD 1 NZD = 523.6194 AOA
05 7 2026 1 AOA = 0.0019 NZD 1 NZD = 523.9405 AOA
06 7 2026 1 AOA = 0.0019 NZD 1 NZD = 521.6891 AOA
07 7 2026 1 AOA = 0.0019 NZD 1 NZD = 522.1427 AOA
08 7 2026 1 AOA = 0.0019 NZD 1 NZD = 522.191 AOA
09 7 2026 1 AOA = 0.0019 NZD 1 NZD = 525.9595 AOA
10 7 2026 1 AOA = 0.0019 NZD 1 NZD = 529.526 AOA
11 7 2026 1 AOA = 0.0019 NZD 1 NZD = 528.4671 AOA
12 7 2026 1 AOA = 0.0019 NZD 1 NZD = 530.8973 AOA
13 7 2026 1 AOA = 0.0019 NZD 1 NZD = 529.8939 AOA
14 7 2026 1 AOA = 0.0019 NZD 1 NZD = 532.0755 AOA
15 7 2026 1 AOA = 0.0019 NZD 1 NZD = 533.8055 AOA
16 7 2026 1 AOA = 0.0019 NZD 1 NZD = 536.4112 AOA
17 7 2026 1 AOA = 0.0019 NZD 1 NZD = 535.2364 AOA
18 7 2026 1 AOA = 0.0019 NZD 1 NZD = 536.8925 AOA
19 7 2026 1 AOA = 0.0019 NZD 1 NZD = 536.8925 AOA
20 7 2026 1 AOA = 0.0019 NZD 1 NZD = 537.8421 AOA
21 7 2026 1 AOA = 0.0019 NZD 1 NZD = 536.9805 AOA
22 7 2026 1 AOA = 0.0019 NZD 1 NZD = 533.558 AOA
23 7 2026 1 AOA = 0.0019 NZD 1 NZD = 530.7813 AOA
24 7 2026 1 AOA = 0.0019 NZD 1 NZD = 530.7833 AOA
25 7 2026 1 AOA = 0.0019 NZD 1 NZD = 529.155 AOA
26 7 2026 1 AOA = 0.0019 NZD 1 NZD = 529.155 AOA

AOA-NZDおよびNZD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats