currencystats247.com

CurrencyStats247 > 為替レート > AOA-NZDおよびNZD-AOAの為替レート - 2025年

AOA-NZDおよびNZD-AOAの為替レート - 2025年

AOA-NZDおよびNZD-AOAの為替レート

下から2025年のAOA-NZDおよびNZD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0019 NZD
1 NZD = 522.5733 AOA

Jan 2025

日付AOA-NZDNZD-AOA
01 1 2025 1 AOA = 0.002 NZD 1 NZD = 510.2137 AOA
02 1 2025 1 AOA = 0.002 NZD 1 NZD = 511.6279 AOA
03 1 2025 1 AOA = 0.002 NZD 1 NZD = 511.2179 AOA
04 1 2025 1 AOA = 0.002 NZD 1 NZD = 508.6225 AOA
05 1 2025 1 AOA = 0.002 NZD 1 NZD = 511.8829 AOA
06 1 2025 1 AOA = 0.0019 NZD 1 NZD = 517.9023 AOA
07 1 2025 1 AOA = 0.0019 NZD 1 NZD = 518.0046 AOA
08 1 2025 1 AOA = 0.002 NZD 1 NZD = 511.5055 AOA
09 1 2025 1 AOA = 0.002 NZD 1 NZD = 510.8645 AOA
10 1 2025 1 AOA = 0.002 NZD 1 NZD = 510.7248 AOA
11 1 2025 1 AOA = 0.002 NZD 1 NZD = 507.1634 AOA
12 1 2025 1 AOA = 0.002 NZD 1 NZD = 506.7256 AOA
13 1 2025 1 AOA = 0.002 NZD 1 NZD = 506.391 AOA
14 1 2025 1 AOA = 0.002 NZD 1 NZD = 511.0151 AOA
15 1 2025 1 AOA = 0.002 NZD 1 NZD = 512.7204 AOA
16 1 2025 1 AOA = 0.002 NZD 1 NZD = 510.9585 AOA
17 1 2025 1 AOA = 0.002 NZD 1 NZD = 510.7627 AOA
18 1 2025 1 AOA = 0.002 NZD 1 NZD = 509.8219 AOA
19 1 2025 1 AOA = 0.002 NZD 1 NZD = 510.0548 AOA
20 1 2025 1 AOA = 0.002 NZD 1 NZD = 512.1496 AOA
21 1 2025 1 AOA = 0.0019 NZD 1 NZD = 513.1598 AOA
22 1 2025 1 AOA = 0.0019 NZD 1 NZD = 518.8177 AOA
23 1 2025 1 AOA = 0.0019 NZD 1 NZD = 517.4177 AOA
24 1 2025 1 AOA = 0.0019 NZD 1 NZD = 521.7515 AOA
25 1 2025 1 AOA = 0.0019 NZD 1 NZD = 517.0345 AOA
26 1 2025 1 AOA = 0.0019 NZD 1 NZD = 521.6884 AOA
27 1 2025 1 AOA = 0.0019 NZD 1 NZD = 520.6429 AOA
28 1 2025 1 AOA = 0.0019 NZD 1 NZD = 516.7802 AOA
29 1 2025 1 AOA = 0.0019 NZD 1 NZD = 515.7312 AOA
30 1 2025 1 AOA = 0.0019 NZD 1 NZD = 516.7444 AOA
31 1 2025 1 AOA = 0.0019 NZD 1 NZD = 515.9656 AOA

Feb 2025

日付AOA-NZDNZD-AOA
01 2 2025 1 AOA = 0.0039 NZD 1 NZD = 257.0474 AOA
02 2 2025 1 AOA = 0.0039 NZD 1 NZD = 256.9631 AOA
03 2 2025 1 AOA = 0.0039 NZD 1 NZD = 254.2946 AOA
04 2 2025 1 AOA = 0.002 NZD 1 NZD = 512.809 AOA
05 2 2025 1 AOA = 0.0019 NZD 1 NZD = 519.9463 AOA
06 2 2025 1 AOA = 0.0019 NZD 1 NZD = 517.062 AOA
07 2 2025 1 AOA = 0.0019 NZD 1 NZD = 518.7444 AOA
08 2 2025 1 AOA = 0.0019 NZD 1 NZD = 516.9656 AOA
09 2 2025 1 AOA = 0.0019 NZD 1 NZD = 516.9656 AOA
10 2 2025 1 AOA = 0.0019 NZD 1 NZD = 516.2951 AOA
11 2 2025 1 AOA = 0.0019 NZD 1 NZD = 516.5763 AOA
12 2 2025 1 AOA = 0.0019 NZD 1 NZD = 515.3747 AOA
13 2 2025 1 AOA = 0.0019 NZD 1 NZD = 513.4699 AOA
14 2 2025 1 AOA = 0.0019 NZD 1 NZD = 521.4576 AOA
15 2 2025 1 AOA = 0.0019 NZD 1 NZD = 523.8691 AOA
16 2 2025 1 AOA = 0.0019 NZD 1 NZD = 523.8691 AOA
17 2 2025 1 AOA = 0.0019 NZD 1 NZD = 524.4237 AOA
18 2 2025 1 AOA = 0.0019 NZD 1 NZD = 519.8535 AOA
19 2 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2431 AOA
20 2 2025 1 AOA = 0.0019 NZD 1 NZD = 524.8345 AOA
21 2 2025 1 AOA = 0.0019 NZD 1 NZD = 527.7363 AOA
22 2 2025 1 AOA = 0.0019 NZD 1 NZD = 525.9672 AOA
23 2 2025 1 AOA = 0.0019 NZD 1 NZD = 525.9216 AOA
24 2 2025 1 AOA = 0.0019 NZD 1 NZD = 526.0348 AOA
25 2 2025 1 AOA = 0.0019 NZD 1 NZD = 524.4644 AOA
26 2 2025 1 AOA = 0.0019 NZD 1 NZD = 521.5957 AOA
27 2 2025 1 AOA = 0.0019 NZD 1 NZD = 520.447 AOA
28 2 2025 1 AOA = 0.002 NZD 1 NZD = 512.7342 AOA

Mar 2025

日付AOA-NZDNZD-AOA
01 3 2025 1 AOA = 0.002 NZD 1 NZD = 512.4989 AOA
02 3 2025 1 AOA = 0.002 NZD 1 NZD = 512.4762 AOA
03 3 2025 1 AOA = 0.0019 NZD 1 NZD = 513.3718 AOA
04 3 2025 1 AOA = 0.0019 NZD 1 NZD = 516.3908 AOA
05 3 2025 1 AOA = 0.0019 NZD 1 NZD = 520.0096 AOA
06 3 2025 1 AOA = 0.0019 NZD 1 NZD = 524.9842 AOA
07 3 2025 1 AOA = 0.0019 NZD 1 NZD = 521.331 AOA
08 3 2025 1 AOA = 0.0019 NZD 1 NZD = 522.2503 AOA
09 3 2025 1 AOA = 0.0019 NZD 1 NZD = 522.2275 AOA
10 3 2025 1 AOA = 0.0019 NZD 1 NZD = 524.5659 AOA
11 3 2025 1 AOA = 0.0019 NZD 1 NZD = 522.6326 AOA
12 3 2025 1 AOA = 0.0019 NZD 1 NZD = 521.1666 AOA
13 3 2025 1 AOA = 0.0019 NZD 1 NZD = 521.4669 AOA
14 3 2025 1 AOA = 0.0019 NZD 1 NZD = 523.0229 AOA
15 3 2025 1 AOA = 0.0019 NZD 1 NZD = 524.6282 AOA
16 3 2025 1 AOA = 0.0019 NZD 1 NZD = 524.0535 AOA
17 3 2025 1 AOA = 0.0019 NZD 1 NZD = 527.5869 AOA
18 3 2025 1 AOA = 0.0019 NZD 1 NZD = 531.6153 AOA
19 3 2025 1 AOA = 0.0019 NZD 1 NZD = 529.0054 AOA
20 3 2025 1 AOA = 0.0019 NZD 1 NZD = 524.373 AOA
21 3 2025 1 AOA = 0.0019 NZD 1 NZD = 525.6725 AOA
22 3 2025 1 AOA = 0.0019 NZD 1 NZD = 524.1021 AOA
23 3 2025 1 AOA = 0.0019 NZD 1 NZD = 524.2485 AOA
24 3 2025 1 AOA = 0.0019 NZD 1 NZD = 523.6184 AOA
25 3 2025 1 AOA = 0.0019 NZD 1 NZD = 524.8742 AOA
26 3 2025 1 AOA = 0.0019 NZD 1 NZD = 526.2629 AOA
27 3 2025 1 AOA = 0.0019 NZD 1 NZD = 525.6443 AOA
28 3 2025 1 AOA = 0.0019 NZD 1 NZD = 523.614 AOA
29 3 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2887 AOA
30 3 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2887 AOA
31 3 2025 1 AOA = 0.0019 NZD 1 NZD = 520.4644 AOA

Apr 2025

日付AOA-NZDNZD-AOA
01 4 2025 1 AOA = 0.0019 NZD 1 NZD = 518.6447 AOA
02 4 2025 1 AOA = 0.0019 NZD 1 NZD = 526.8393 AOA
03 4 2025 1 AOA = 0.0019 NZD 1 NZD = 533.7584 AOA
04 4 2025 1 AOA = 0.0019 NZD 1 NZD = 517.4164 AOA
05 4 2025 1 AOA = 0.002 NZD 1 NZD = 512.5936 AOA
06 4 2025 1 AOA = 0.002 NZD 1 NZD = 512.5478 AOA
07 4 2025 1 AOA = 0.002 NZD 1 NZD = 511.5073 AOA
08 4 2025 1 AOA = 0.002 NZD 1 NZD = 512.4239 AOA
09 4 2025 1 AOA = 0.002 NZD 1 NZD = 508.5635 AOA
10 4 2025 1 AOA = 0.0019 NZD 1 NZD = 522.2022 AOA
11 4 2025 1 AOA = 0.0019 NZD 1 NZD = 533.2661 AOA
12 4 2025 1 AOA = 0.0019 NZD 1 NZD = 534.9187 AOA
13 4 2025 1 AOA = 0.0019 NZD 1 NZD = 534.6571 AOA
14 4 2025 1 AOA = 0.0019 NZD 1 NZD = 539.3664 AOA
15 4 2025 1 AOA = 0.0018 NZD 1 NZD = 543.1487 AOA
16 4 2025 1 AOA = 0.0019 NZD 1 NZD = 539.3885 AOA
17 4 2025 1 AOA = 0.0018 NZD 1 NZD = 541.7413 AOA
18 4 2025 1 AOA = 0.0018 NZD 1 NZD = 544.7864 AOA
19 4 2025 1 AOA = 0.0018 NZD 1 NZD = 541.2037 AOA
20 4 2025 1 AOA = 0.0018 NZD 1 NZD = 544.7868 AOA
21 4 2025 1 AOA = 0.0018 NZD 1 NZD = 544.7868 AOA
22 4 2025 1 AOA = 0.0018 NZD 1 NZD = 550.1598 AOA
23 4 2025 1 AOA = 0.0018 NZD 1 NZD = 549.0576 AOA
24 4 2025 1 AOA = 0.0018 NZD 1 NZD = 544.8064 AOA
25 4 2025 1 AOA = 0.0018 NZD 1 NZD = 543.4554 AOA
26 4 2025 1 AOA = 0.0018 NZD 1 NZD = 547.3828 AOA
27 4 2025 1 AOA = 0.0018 NZD 1 NZD = 546.9194 AOA
28 4 2025 1 AOA = 0.0018 NZD 1 NZD = 546.083 AOA
29 4 2025 1 AOA = 0.0018 NZD 1 NZD = 546.1323 AOA
30 4 2025 1 AOA = 0.0018 NZD 1 NZD = 542.416 AOA

May 2025

日付AOA-NZDNZD-AOA
01 5 2025 1 AOA = 0.0018 NZD 1 NZD = 542.9917 AOA
02 5 2025 1 AOA = 0.0018 NZD 1 NZD = 544.3695 AOA
03 5 2025 1 AOA = 0.0018 NZD 1 NZD = 545.2024 AOA
04 5 2025 1 AOA = 0.0018 NZD 1 NZD = 545.1568 AOA
05 5 2025 1 AOA = 0.0018 NZD 1 NZD = 548.8206 AOA
06 5 2025 1 AOA = 0.0018 NZD 1 NZD = 547.1288 AOA
07 5 2025 1 AOA = 0.0018 NZD 1 NZD = 548.1875 AOA
08 5 2025 1 AOA = 0.0018 NZD 1 NZD = 542.2156 AOA
09 5 2025 1 AOA = 0.0019 NZD 1 NZD = 539.1596 AOA
10 5 2025 1 AOA = 0.0018 NZD 1 NZD = 541.9243 AOA
11 5 2025 1 AOA = 0.0018 NZD 1 NZD = 541.9243 AOA
12 5 2025 1 AOA = 0.0019 NZD 1 NZD = 538.7145 AOA
13 5 2025 1 AOA = 0.0019 NZD 1 NZD = 540.3852 AOA
14 5 2025 1 AOA = 0.0018 NZD 1 NZD = 544.9966 AOA
15 5 2025 1 AOA = 0.0019 NZD 1 NZD = 538.7605 AOA
16 5 2025 1 AOA = 0.0018 NZD 1 NZD = 541.2088 AOA
17 5 2025 1 AOA = 0.0019 NZD 1 NZD = 539.3476 AOA
18 5 2025 1 AOA = 0.0019 NZD 1 NZD = 540.159 AOA
19 5 2025 1 AOA = 0.0018 NZD 1 NZD = 542.4192 AOA
20 5 2025 1 AOA = 0.0018 NZD 1 NZD = 541.8515 AOA
21 5 2025 1 AOA = 0.0018 NZD 1 NZD = 544.6337 AOA
22 5 2025 1 AOA = 0.0018 NZD 1 NZD = 542.1495 AOA
23 5 2025 1 AOA = 0.0018 NZD 1 NZD = 547.0849 AOA
24 5 2025 1 AOA = 0.0018 NZD 1 NZD = 549.1859 AOA
25 5 2025 1 AOA = 0.0018 NZD 1 NZD = 549.172 AOA
26 5 2025 1 AOA = 0.0018 NZD 1 NZD = 551.5443 AOA
27 5 2025 1 AOA = 0.0018 NZD 1 NZD = 546.3945 AOA
28 5 2025 1 AOA = 0.0018 NZD 1 NZD = 547.139 AOA
29 5 2025 1 AOA = 0.0018 NZD 1 NZD = 547.6564 AOA
30 5 2025 1 AOA = 0.0018 NZD 1 NZD = 546.6093 AOA
31 5 2025 1 AOA = 0.0018 NZD 1 NZD = 547.2819 AOA

Jun 2025

日付AOA-NZDNZD-AOA
01 6 2025 1 AOA = 0.0018 NZD 1 NZD = 547.4286 AOA
02 6 2025 1 AOA = 0.0018 NZD 1 NZD = 552.1405 AOA
03 6 2025 1 AOA = 0.0018 NZD 1 NZD = 550.042 AOA
04 6 2025 1 AOA = 0.0018 NZD 1 NZD = 551.9432 AOA
05 6 2025 1 AOA = 0.0018 NZD 1 NZD = 554.4047 AOA
06 6 2025 1 AOA = 0.0018 NZD 1 NZD = 553.3359 AOA

AOA-NZDおよびNZD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats