currencystats247.com

CurrencyStats247 > 為替レート > AOA-NPRおよびNPR-AOAの為替レート - 2026年

AOA-NPRおよびNPR-AOAの為替レート - 2026年

AOA-NPRおよびNPR-AOAの為替レート

下から2026年のAOA-NPRおよびNPR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.1625 NPR
1 NPR = 6.1553 AOA

Jan 2026

日付AOA-NPRNPR-AOA
01 1 2026 1 AOA = 0.1572 NPR 1 NPR = 6.3627 AOA
02 1 2026 1 AOA = 0.1572 NPR 1 NPR = 6.3614 AOA
03 1 2026 1 AOA = 0.1571 NPR 1 NPR = 6.3642 AOA
04 1 2026 1 AOA = 0.1571 NPR 1 NPR = 6.3642 AOA
05 1 2026 1 AOA = 0.1574 NPR 1 NPR = 6.3524 AOA
06 1 2026 1 AOA = 0.1573 NPR 1 NPR = 6.3582 AOA
07 1 2026 1 AOA = 0.1571 NPR 1 NPR = 6.3655 AOA
08 1 2026 1 AOA = 0.1568 NPR 1 NPR = 6.3756 AOA
09 1 2026 1 AOA = 0.1572 NPR 1 NPR = 6.3622 AOA
10 1 2026 1 AOA = 0.1572 NPR 1 NPR = 6.3622 AOA
11 1 2026 1 AOA = 0.1573 NPR 1 NPR = 6.3583 AOA
12 1 2026 1 AOA = 0.1573 NPR 1 NPR = 6.357 AOA
13 1 2026 1 AOA = 0.1575 NPR 1 NPR = 6.3495 AOA
14 1 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3463 AOA
15 1 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3445 AOA
16 1 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3246 AOA
17 1 2026 1 AOA = 0.1587 NPR 1 NPR = 6.3026 AOA
18 1 2026 1 AOA = 0.1587 NPR 1 NPR = 6.3026 AOA
19 1 2026 1 AOA = 0.1586 NPR 1 NPR = 6.3051 AOA
20 1 2026 1 AOA = 0.1587 NPR 1 NPR = 6.2997 AOA
21 1 2026 1 AOA = 0.1597 NPR 1 NPR = 6.2613 AOA
22 1 2026 1 AOA = 0.1597 NPR 1 NPR = 6.2607 AOA
23 1 2026 1 AOA = 0.1601 NPR 1 NPR = 6.2445 AOA
24 1 2026 1 AOA = 0.1589 NPR 1 NPR = 6.2921 AOA
25 1 2026 1 AOA = 0.1589 NPR 1 NPR = 6.2921 AOA
26 1 2026 1 AOA = 0.1586 NPR 1 NPR = 6.3061 AOA
27 1 2026 1 AOA = 0.1598 NPR 1 NPR = 6.2563 AOA
28 1 2026 1 AOA = 0.1602 NPR 1 NPR = 6.2426 AOA
29 1 2026 1 AOA = 0.1604 NPR 1 NPR = 6.236 AOA
30 1 2026 1 AOA = 0.1603 NPR 1 NPR = 6.2401 AOA
31 1 2026 1 AOA = 0.1615 NPR 1 NPR = 6.1931 AOA

Feb 2026

日付AOA-NPRNPR-AOA
01 2 2026 1 AOA = 0.1615 NPR 1 NPR = 6.1917 AOA
02 2 2026 1 AOA = 0.1597 NPR 1 NPR = 6.2606 AOA
03 2 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3464 AOA
04 2 2026 1 AOA = 0.1579 NPR 1 NPR = 6.3351 AOA
05 2 2026 1 AOA = 0.1578 NPR 1 NPR = 6.3363 AOA
06 2 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3271 AOA
07 2 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3457 AOA
08 2 2026 1 AOA = 0.1576 NPR 1 NPR = 6.3457 AOA
09 2 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3259 AOA
10 2 2026 1 AOA = 0.158 NPR 1 NPR = 6.3287 AOA
11 2 2026 1 AOA = 0.1582 NPR 1 NPR = 6.3226 AOA
12 2 2026 1 AOA = 0.1582 NPR 1 NPR = 6.322 AOA
13 2 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3271 AOA
14 2 2026 1 AOA = 0.1579 NPR 1 NPR = 6.334 AOA
15 2 2026 1 AOA = 0.1579 NPR 1 NPR = 6.334 AOA
16 2 2026 1 AOA = 0.1582 NPR 1 NPR = 6.3223 AOA
17 2 2026 1 AOA = 0.1582 NPR 1 NPR = 6.322 AOA
18 2 2026 1 AOA = 0.1581 NPR 1 NPR = 6.3261 AOA
19 2 2026 1 AOA = 0.1589 NPR 1 NPR = 6.2917 AOA
20 2 2026 1 AOA = 0.1587 NPR 1 NPR = 6.3011 AOA
21 2 2026 1 AOA = 0.1583 NPR 1 NPR = 6.3162 AOA
22 2 2026 1 AOA = 0.1583 NPR 1 NPR = 6.3162 AOA
23 2 2026 1 AOA = 0.1585 NPR 1 NPR = 6.3099 AOA
24 2 2026 1 AOA = 0.1586 NPR 1 NPR = 6.3044 AOA
25 2 2026 1 AOA = 0.1584 NPR 1 NPR = 6.3117 AOA
26 2 2026 1 AOA = 0.1585 NPR 1 NPR = 6.3078 AOA
27 2 2026 1 AOA = 0.1587 NPR 1 NPR = 6.3018 AOA
28 2 2026 1 AOA = 0.1585 NPR 1 NPR = 6.309 AOA

Mar 2026

日付AOA-NPRNPR-AOA
01 3 2026 1 AOA = 0.1585 NPR 1 NPR = 6.309 AOA
02 3 2026 1 AOA = 0.1598 NPR 1 NPR = 6.2583 AOA
03 3 2026 1 AOA = 0.1605 NPR 1 NPR = 6.2312 AOA
04 3 2026 1 AOA = 0.1606 NPR 1 NPR = 6.2263 AOA
05 3 2026 1 AOA = 0.16 NPR 1 NPR = 6.251 AOA
06 3 2026 1 AOA = 0.1603 NPR 1 NPR = 6.2394 AOA
07 3 2026 1 AOA = 0.1594 NPR 1 NPR = 6.2733 AOA
08 3 2026 1 AOA = 0.1594 NPR 1 NPR = 6.2733 AOA
09 3 2026 1 AOA = 0.161 NPR 1 NPR = 6.2126 AOA
10 3 2026 1 AOA = 0.1603 NPR 1 NPR = 6.2374 AOA
11 3 2026 1 AOA = 0.1606 NPR 1 NPR = 6.2282 AOA
12 3 2026 1 AOA = 0.1609 NPR 1 NPR = 6.2152 AOA
13 3 2026 1 AOA = 0.1611 NPR 1 NPR = 6.2064 AOA
14 3 2026 1 AOA = 0.161 NPR 1 NPR = 6.2095 AOA
15 3 2026 1 AOA = 0.161 NPR 1 NPR = 6.2095 AOA
16 3 2026 1 AOA = 0.1609 NPR 1 NPR = 6.2145 AOA
17 3 2026 1 AOA = 0.161 NPR 1 NPR = 6.2114 AOA
18 3 2026 1 AOA = 0.162 NPR 1 NPR = 6.1713 AOA
19 3 2026 1 AOA = 0.1626 NPR 1 NPR = 6.1492 AOA
20 3 2026 1 AOA = 0.1631 NPR 1 NPR = 6.132 AOA
21 3 2026 1 AOA = 0.1628 NPR 1 NPR = 6.141 AOA
22 3 2026 1 AOA = 0.1628 NPR 1 NPR = 6.141 AOA
23 3 2026 1 AOA = 0.1628 NPR 1 NPR = 6.1418 AOA
24 3 2026 1 AOA = 0.1635 NPR 1 NPR = 6.1152 AOA
25 3 2026 1 AOA = 0.1642 NPR 1 NPR = 6.0895 AOA
26 3 2026 1 AOA = 0.1643 NPR 1 NPR = 6.0862 AOA
27 3 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0461 AOA
28 3 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0461 AOA
29 3 2026 1 AOA = 0.1648 NPR 1 NPR = 6.0666 AOA
30 3 2026 1 AOA = 0.1634 NPR 1 NPR = 6.1184 AOA
31 3 2026 1 AOA = 0.166 NPR 1 NPR = 6.0258 AOA

Apr 2026

日付AOA-NPRNPR-AOA
01 4 2026 1 AOA = 0.1619 NPR 1 NPR = 6.1764 AOA
02 4 2026 1 AOA = 0.1625 NPR 1 NPR = 6.1524 AOA
03 4 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1667 AOA
04 4 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1667 AOA
05 4 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1667 AOA
06 4 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1667 AOA
07 4 2026 1 AOA = 0.1622 NPR 1 NPR = 6.1645 AOA
08 4 2026 1 AOA = 0.161 NPR 1 NPR = 6.2119 AOA
09 4 2026 1 AOA = 0.1615 NPR 1 NPR = 6.1929 AOA
10 4 2026 1 AOA = 0.1618 NPR 1 NPR = 6.181 AOA
11 4 2026 1 AOA = 0.1616 NPR 1 NPR = 6.1873 AOA
12 4 2026 1 AOA = 0.1616 NPR 1 NPR = 6.1873 AOA
13 4 2026 1 AOA = 0.1627 NPR 1 NPR = 6.1472 AOA
14 4 2026 1 AOA = 0.1623 NPR 1 NPR = 6.1596 AOA
15 4 2026 1 AOA = 0.163 NPR 1 NPR = 6.1368 AOA
16 4 2026 1 AOA = 0.1625 NPR 1 NPR = 6.1524 AOA
17 4 2026 1 AOA = 0.1619 NPR 1 NPR = 6.1774 AOA
18 4 2026 1 AOA = 0.162 NPR 1 NPR = 6.1723 AOA
19 4 2026 1 AOA = 0.162 NPR 1 NPR = 6.1723 AOA
20 4 2026 1 AOA = 0.1623 NPR 1 NPR = 6.1625 AOA
21 4 2026 1 AOA = 0.1629 NPR 1 NPR = 6.1397 AOA
22 4 2026 1 AOA = 0.1635 NPR 1 NPR = 6.1173 AOA
23 4 2026 1 AOA = 0.164 NPR 1 NPR = 6.0993 AOA
24 4 2026 1 AOA = 0.1641 NPR 1 NPR = 6.0924 AOA
25 4 2026 1 AOA = 0.1639 NPR 1 NPR = 6.101 AOA
26 4 2026 1 AOA = 0.1639 NPR 1 NPR = 6.101 AOA
27 4 2026 1 AOA = 0.1641 NPR 1 NPR = 6.0922 AOA
28 4 2026 1 AOA = 0.1647 NPR 1 NPR = 6.0732 AOA
29 4 2026 1 AOA = 0.1653 NPR 1 NPR = 6.0505 AOA
30 4 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0473 AOA

May 2026

日付AOA-NPRNPR-AOA
01 5 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0473 AOA
02 5 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0473 AOA
03 5 2026 1 AOA = 0.1654 NPR 1 NPR = 6.0473 AOA
04 5 2026 1 AOA = 0.1657 NPR 1 NPR = 6.0351 AOA
05 5 2026 1 AOA = 0.166 NPR 1 NPR = 6.0224 AOA
06 5 2026 1 AOA = 0.165 NPR 1 NPR = 6.0623 AOA
07 5 2026 1 AOA = 0.1643 NPR 1 NPR = 6.0852 AOA
08 5 2026 1 AOA = 0.1646 NPR 1 NPR = 6.076 AOA
09 5 2026 1 AOA = 0.1641 NPR 1 NPR = 6.092 AOA
10 5 2026 1 AOA = 0.1641 NPR 1 NPR = 6.092 AOA
11 5 2026 1 AOA = 0.166 NPR 1 NPR = 6.0249 AOA
12 5 2026 1 AOA = 0.1666 NPR 1 NPR = 6.0032 AOA
13 5 2026 1 AOA = 0.1667 NPR 1 NPR = 5.9979 AOA
14 5 2026 1 AOA = 0.167 NPR 1 NPR = 5.987 AOA
15 5 2026 1 AOA = 0.1672 NPR 1 NPR = 5.9793 AOA
16 5 2026 1 AOA = 0.1675 NPR 1 NPR = 5.9702 AOA
17 5 2026 1 AOA = 0.1675 NPR 1 NPR = 5.9702 AOA
18 5 2026 1 AOA = 0.1678 NPR 1 NPR = 5.959 AOA
19 5 2026 1 AOA = 0.1682 NPR 1 NPR = 5.9454 AOA
20 5 2026 1 AOA = 0.1687 NPR 1 NPR = 5.927 AOA
21 5 2026 1 AOA = 0.1675 NPR 1 NPR = 5.969 AOA
22 5 2026 1 AOA = 0.1667 NPR 1 NPR = 5.9974 AOA
23 5 2026 1 AOA = 0.1665 NPR 1 NPR = 6.0051 AOA
24 5 2026 1 AOA = 0.1665 NPR 1 NPR = 6.0051 AOA
25 5 2026 1 AOA = 0.1659 NPR 1 NPR = 6.0282 AOA
26 5 2026 1 AOA = 0.1667 NPR 1 NPR = 5.9997 AOA
27 5 2026 1 AOA = 0.1668 NPR 1 NPR = 5.9951 AOA
28 5 2026 1 AOA = 0.1673 NPR 1 NPR = 5.9788 AOA
29 5 2026 1 AOA = 0.1655 NPR 1 NPR = 6.042 AOA
30 5 2026 1 AOA = 0.1655 NPR 1 NPR = 6.042 AOA
31 5 2026 1 AOA = 0.1655 NPR 1 NPR = 6.042 AOA

Jun 2026

日付AOA-NPRNPR-AOA
01 6 2026 1 AOA = 0.1655 NPR 1 NPR = 6.042 AOA
02 6 2026 1 AOA = 0.1659 NPR 1 NPR = 6.0264 AOA
03 6 2026 1 AOA = 0.1659 NPR 1 NPR = 6.0264 AOA

Jul 2026

日付AOA-NPRNPR-AOA
01 7 2026 1 AOA = 0.1663 NPR 1 NPR = 6.0149 AOA
02 7 2026 1 AOA = 0.1665 NPR 1 NPR = 6.0053 AOA
03 7 2026 1 AOA = 0.166 NPR 1 NPR = 6.0233 AOA
04 7 2026 1 AOA = 0.1662 NPR 1 NPR = 6.0174 AOA
05 7 2026 1 AOA = 0.1662 NPR 1 NPR = 6.0174 AOA
06 7 2026 1 AOA = 0.1663 NPR 1 NPR = 6.0132 AOA
07 7 2026 1 AOA = 0.1655 NPR 1 NPR = 6.0422 AOA
08 7 2026 1 AOA = 0.1665 NPR 1 NPR = 6.0045 AOA
09 7 2026 1 AOA = 0.1663 NPR 1 NPR = 6.013 AOA
10 7 2026 1 AOA = 0.1661 NPR 1 NPR = 6.0215 AOA
11 7 2026 1 AOA = 0.1663 NPR 1 NPR = 6.015 AOA
12 7 2026 1 AOA = 0.1664 NPR 1 NPR = 6.0101 AOA
13 7 2026 1 AOA = 0.1669 NPR 1 NPR = 5.9926 AOA
14 7 2026 1 AOA = 0.1677 NPR 1 NPR = 5.9617 AOA
15 7 2026 1 AOA = 0.1678 NPR 1 NPR = 5.9612 AOA
16 7 2026 1 AOA = 0.1681 NPR 1 NPR = 5.9492 AOA
17 7 2026 1 AOA = 0.1677 NPR 1 NPR = 5.9637 AOA
18 7 2026 1 AOA = 0.1675 NPR 1 NPR = 5.9693 AOA
19 7 2026 1 AOA = 0.1675 NPR 1 NPR = 5.9693 AOA
20 7 2026 1 AOA = 0.168 NPR 1 NPR = 5.9516 AOA
21 7 2026 1 AOA = 0.1676 NPR 1 NPR = 5.9648 AOA
22 7 2026 1 AOA = 0.1685 NPR 1 NPR = 5.9355 AOA
23 7 2026 1 AOA = 0.1682 NPR 1 NPR = 5.9438 AOA
24 7 2026 1 AOA = 0.1683 NPR 1 NPR = 5.9401 AOA
25 7 2026 1 AOA = 0.1685 NPR 1 NPR = 5.9364 AOA
26 7 2026 1 AOA = 0.1685 NPR 1 NPR = 5.9364 AOA

AOA-NPRおよびNPR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats