currencystats247.com

CurrencyStats247 > 為替レート > AOA-NPRおよびNPR-AOAの為替レート - 2025年

AOA-NPRおよびNPR-AOAの為替レート - 2025年

AOA-NPRおよびNPR-AOAの為替レート

下から2025年のAOA-NPRおよびNPR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.152 NPR
1 NPR = 6.5792 AOA

Jan 2025

日付AOA-NPRNPR-AOA
01 1 2025 1 AOA = 0.15 NPR 1 NPR = 6.6675 AOA
02 1 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6441 AOA
03 1 2025 1 AOA = 0.1506 NPR 1 NPR = 6.6411 AOA
04 1 2025 1 AOA = 0.1503 NPR 1 NPR = 6.6535 AOA
05 1 2025 1 AOA = 0.1503 NPR 1 NPR = 6.6535 AOA
06 1 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6433 AOA
07 1 2025 1 AOA = 0.1502 NPR 1 NPR = 6.6584 AOA
08 1 2025 1 AOA = 0.1504 NPR 1 NPR = 6.6498 AOA
09 1 2025 1 AOA = 0.1503 NPR 1 NPR = 6.6523 AOA
10 1 2025 1 AOA = 0.1506 NPR 1 NPR = 6.6416 AOA
11 1 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5942 AOA
12 1 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5942 AOA
13 1 2025 1 AOA = 0.1522 NPR 1 NPR = 6.5701 AOA
14 1 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5895 AOA
15 1 2025 1 AOA = 0.1512 NPR 1 NPR = 6.6146 AOA
16 1 2025 1 AOA = 0.1517 NPR 1 NPR = 6.5928 AOA
17 1 2025 1 AOA = 0.1515 NPR 1 NPR = 6.6005 AOA
18 1 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5954 AOA
19 1 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5954 AOA
20 1 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5862 AOA
21 1 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5857 AOA
22 1 2025 1 AOA = 0.1506 NPR 1 NPR = 6.6395 AOA
23 1 2025 1 AOA = 0.1514 NPR 1 NPR = 6.6047 AOA
24 1 2025 1 AOA = 0.1509 NPR 1 NPR = 6.6278 AOA
25 1 2025 1 AOA = 0.1507 NPR 1 NPR = 6.635 AOA
26 1 2025 1 AOA = 0.1507 NPR 1 NPR = 6.635 AOA
27 1 2025 1 AOA = 0.1511 NPR 1 NPR = 6.6191 AOA
28 1 2025 1 AOA = 0.1515 NPR 1 NPR = 6.601 AOA
29 1 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5892 AOA
30 1 2025 1 AOA = 0.1514 NPR 1 NPR = 6.604 AOA
31 1 2025 1 AOA = 0.1515 NPR 1 NPR = 6.6008 AOA

Feb 2025

日付AOA-NPRNPR-AOA
01 2 2025 1 AOA = 0.3037 NPR 1 NPR = 3.2932 AOA
02 2 2025 1 AOA = 0.3042 NPR 1 NPR = 3.2876 AOA
03 2 2025 1 AOA = 0.3056 NPR 1 NPR = 3.2724 AOA
04 2 2025 1 AOA = 0.1524 NPR 1 NPR = 6.5597 AOA
05 2 2025 1 AOA = 0.153 NPR 1 NPR = 6.5346 AOA
06 2 2025 1 AOA = 0.1534 NPR 1 NPR = 6.519 AOA
07 2 2025 1 AOA = 0.1532 NPR 1 NPR = 6.5295 AOA
08 2 2025 1 AOA = 0.1539 NPR 1 NPR = 6.4974 AOA
09 2 2025 1 AOA = 0.1539 NPR 1 NPR = 6.4974 AOA
10 2 2025 1 AOA = 0.1533 NPR 1 NPR = 6.5248 AOA
11 2 2025 1 AOA = 0.1517 NPR 1 NPR = 6.5935 AOA
12 2 2025 1 AOA = 0.1521 NPR 1 NPR = 6.5728 AOA
13 2 2025 1 AOA = 0.152 NPR 1 NPR = 6.5786 AOA
14 2 2025 1 AOA = 0.1519 NPR 1 NPR = 6.5829 AOA
15 2 2025 1 AOA = 0.1512 NPR 1 NPR = 6.6121 AOA
16 2 2025 1 AOA = 0.1512 NPR 1 NPR = 6.6121 AOA
17 2 2025 1 AOA = 0.1519 NPR 1 NPR = 6.5818 AOA
18 2 2025 1 AOA = 0.1526 NPR 1 NPR = 6.5541 AOA
19 2 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5956 AOA
20 2 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5868 AOA
21 2 2025 1 AOA = 0.1508 NPR 1 NPR = 6.6305 AOA
22 2 2025 1 AOA = 0.1509 NPR 1 NPR = 6.6277 AOA
23 2 2025 1 AOA = 0.1509 NPR 1 NPR = 6.6277 AOA
24 2 2025 1 AOA = 0.1514 NPR 1 NPR = 6.6068 AOA
25 2 2025 1 AOA = 0.152 NPR 1 NPR = 6.581 AOA
26 2 2025 1 AOA = 0.1524 NPR 1 NPR = 6.5616 AOA
27 2 2025 1 AOA = 0.1522 NPR 1 NPR = 6.5725 AOA
28 2 2025 1 AOA = 0.1528 NPR 1 NPR = 6.5465 AOA

Mar 2025

日付AOA-NPRNPR-AOA
01 3 2025 1 AOA = 0.1527 NPR 1 NPR = 6.5475 AOA
02 3 2025 1 AOA = 0.153 NPR 1 NPR = 6.5379 AOA
03 3 2025 1 AOA = 0.1529 NPR 1 NPR = 6.5383 AOA
04 3 2025 1 AOA = 0.1525 NPR 1 NPR = 6.5594 AOA
05 3 2025 1 AOA = 0.1522 NPR 1 NPR = 6.5707 AOA
06 3 2025 1 AOA = 0.1522 NPR 1 NPR = 6.569 AOA
07 3 2025 1 AOA = 0.1525 NPR 1 NPR = 6.5556 AOA
08 3 2025 1 AOA = 0.1525 NPR 1 NPR = 6.556 AOA
09 3 2025 1 AOA = 0.1522 NPR 1 NPR = 6.569 AOA
10 3 2025 1 AOA = 0.1525 NPR 1 NPR = 6.5591 AOA
11 3 2025 1 AOA = 0.1526 NPR 1 NPR = 6.5518 AOA
12 3 2025 1 AOA = 0.1531 NPR 1 NPR = 6.5303 AOA
13 3 2025 1 AOA = 0.1523 NPR 1 NPR = 6.568 AOA
14 3 2025 1 AOA = 0.1526 NPR 1 NPR = 6.5528 AOA
15 3 2025 1 AOA = 0.1521 NPR 1 NPR = 6.5731 AOA
16 3 2025 1 AOA = 0.1526 NPR 1 NPR = 6.5525 AOA
17 3 2025 1 AOA = 0.1524 NPR 1 NPR = 6.5628 AOA
18 3 2025 1 AOA = 0.1517 NPR 1 NPR = 6.5926 AOA
19 3 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5951 AOA
20 3 2025 1 AOA = 0.1511 NPR 1 NPR = 6.6169 AOA
21 3 2025 1 AOA = 0.1513 NPR 1 NPR = 6.6104 AOA
22 3 2025 1 AOA = 0.1506 NPR 1 NPR = 6.6408 AOA
23 3 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6433 AOA
24 3 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6432 AOA
25 3 2025 1 AOA = 0.15 NPR 1 NPR = 6.6668 AOA
26 3 2025 1 AOA = 0.15 NPR 1 NPR = 6.6681 AOA
27 3 2025 1 AOA = 0.1498 NPR 1 NPR = 6.675 AOA
28 3 2025 1 AOA = 0.1494 NPR 1 NPR = 6.6923 AOA
29 3 2025 1 AOA = 0.1496 NPR 1 NPR = 6.6829 AOA
30 3 2025 1 AOA = 0.1496 NPR 1 NPR = 6.6826 AOA
31 3 2025 1 AOA = 0.1495 NPR 1 NPR = 6.691 AOA

Apr 2025

日付AOA-NPRNPR-AOA
01 4 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6798 AOA
02 4 2025 1 AOA = 0.1491 NPR 1 NPR = 6.7072 AOA
03 4 2025 1 AOA = 0.1492 NPR 1 NPR = 6.7038 AOA
04 4 2025 1 AOA = 0.1487 NPR 1 NPR = 6.726 AOA
05 4 2025 1 AOA = 0.1499 NPR 1 NPR = 6.6692 AOA
06 4 2025 1 AOA = 0.1499 NPR 1 NPR = 6.6692 AOA
07 4 2025 1 AOA = 0.15 NPR 1 NPR = 6.6659 AOA
08 4 2025 1 AOA = 0.1502 NPR 1 NPR = 6.659 AOA
09 4 2025 1 AOA = 0.1514 NPR 1 NPR = 6.6034 AOA
10 4 2025 1 AOA = 0.1514 NPR 1 NPR = 6.6041 AOA
11 4 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6449 AOA
12 4 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6782 AOA
13 4 2025 1 AOA = 0.15 NPR 1 NPR = 6.6653 AOA
14 4 2025 1 AOA = 0.1502 NPR 1 NPR = 6.6593 AOA
15 4 2025 1 AOA = 0.1495 NPR 1 NPR = 6.6896 AOA
16 4 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6434 AOA
17 4 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6812 AOA
18 4 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6812 AOA
19 4 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6812 AOA
20 4 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6812 AOA
21 4 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6812 AOA
22 4 2025 1 AOA = 0.1485 NPR 1 NPR = 6.735 AOA
23 4 2025 1 AOA = 0.1489 NPR 1 NPR = 6.7144 AOA
24 4 2025 1 AOA = 0.1495 NPR 1 NPR = 6.6882 AOA
25 4 2025 1 AOA = 0.1498 NPR 1 NPR = 6.6777 AOA
26 4 2025 1 AOA = 0.1489 NPR 1 NPR = 6.718 AOA
27 4 2025 1 AOA = 0.1489 NPR 1 NPR = 6.718 AOA
28 4 2025 1 AOA = 0.1482 NPR 1 NPR = 6.7454 AOA
29 4 2025 1 AOA = 0.1485 NPR 1 NPR = 6.7343 AOA
30 4 2025 1 AOA = 0.1476 NPR 1 NPR = 6.7758 AOA

May 2025

日付AOA-NPRNPR-AOA
01 5 2025 1 AOA = 0.1481 NPR 1 NPR = 6.7538 AOA
02 5 2025 1 AOA = 0.1477 NPR 1 NPR = 6.7726 AOA
03 5 2025 1 AOA = 0.1478 NPR 1 NPR = 6.7656 AOA
04 5 2025 1 AOA = 0.1478 NPR 1 NPR = 6.7656 AOA
05 5 2025 1 AOA = 0.147 NPR 1 NPR = 6.8006 AOA
06 5 2025 1 AOA = 0.1475 NPR 1 NPR = 6.7806 AOA
07 5 2025 1 AOA = 0.148 NPR 1 NPR = 6.7546 AOA
08 5 2025 1 AOA = 0.1495 NPR 1 NPR = 6.6906 AOA
09 5 2025 1 AOA = 0.1492 NPR 1 NPR = 6.7034 AOA
10 5 2025 1 AOA = 0.1489 NPR 1 NPR = 6.7181 AOA
11 5 2025 1 AOA = 0.1488 NPR 1 NPR = 6.7205 AOA
12 5 2025 1 AOA = 0.1479 NPR 1 NPR = 6.7597 AOA
13 5 2025 1 AOA = 0.1488 NPR 1 NPR = 6.7188 AOA
14 5 2025 1 AOA = 0.1489 NPR 1 NPR = 6.7163 AOA
15 5 2025 1 AOA = 0.1492 NPR 1 NPR = 6.7025 AOA
16 5 2025 1 AOA = 0.1491 NPR 1 NPR = 6.7069 AOA
17 5 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6822 AOA
18 5 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6822 AOA
19 5 2025 1 AOA = 0.149 NPR 1 NPR = 6.7111 AOA
20 5 2025 1 AOA = 0.1492 NPR 1 NPR = 6.7036 AOA
21 5 2025 1 AOA = 0.1491 NPR 1 NPR = 6.7063 AOA
22 5 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6802 AOA
23 5 2025 1 AOA = 0.1487 NPR 1 NPR = 6.7246 AOA
24 5 2025 1 AOA = 0.1484 NPR 1 NPR = 6.7383 AOA
25 5 2025 1 AOA = 0.1484 NPR 1 NPR = 6.7383 AOA
26 5 2025 1 AOA = 0.1484 NPR 1 NPR = 6.7404 AOA
27 5 2025 1 AOA = 0.1488 NPR 1 NPR = 6.7184 AOA
28 5 2025 1 AOA = 0.1489 NPR 1 NPR = 6.7176 AOA
29 5 2025 1 AOA = 0.1492 NPR 1 NPR = 6.7034 AOA
30 5 2025 1 AOA = 0.1492 NPR 1 NPR = 6.7029 AOA
31 5 2025 1 AOA = 0.1492 NPR 1 NPR = 6.703 AOA

Jun 2025

日付AOA-NPRNPR-AOA
01 6 2025 1 AOA = 0.149 NPR 1 NPR = 6.7121 AOA
02 6 2025 1 AOA = 0.1488 NPR 1 NPR = 6.7193 AOA
03 6 2025 1 AOA = 0.1495 NPR 1 NPR = 6.6901 AOA
04 6 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6807 AOA
05 6 2025 1 AOA = 0.1496 NPR 1 NPR = 6.684 AOA
06 6 2025 1 AOA = 0.1494 NPR 1 NPR = 6.6933 AOA

AOA-NPRおよびNPR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats