currencystats247.com

CurrencyStats247 > 為替レート > AOA-NOKおよびNOK-AOAの為替レート - 2026年

AOA-NOKおよびNOK-AOAの為替レート - 2026年

AOA-NOKおよびNOK-AOAの為替レート

下から2026年のAOA-NOKおよびNOK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0106 NOK
1 NOK = 94.7251 AOA

Jan 2026

日付AOA-NOKNOK-AOA
01 1 2026 1 AOA = 0.011 NOK 1 NOK = 90.902 AOA
02 1 2026 1 AOA = 0.011 NOK 1 NOK = 91.1182 AOA
03 1 2026 1 AOA = 0.011 NOK 1 NOK = 91.1069 AOA
04 1 2026 1 AOA = 0.011 NOK 1 NOK = 91.1069 AOA
05 1 2026 1 AOA = 0.011 NOK 1 NOK = 90.9385 AOA
06 1 2026 1 AOA = 0.0109 NOK 1 NOK = 91.5089 AOA
07 1 2026 1 AOA = 0.011 NOK 1 NOK = 91.0724 AOA
08 1 2026 1 AOA = 0.011 NOK 1 NOK = 90.8052 AOA
09 1 2026 1 AOA = 0.011 NOK 1 NOK = 90.7584 AOA
10 1 2026 1 AOA = 0.011 NOK 1 NOK = 90.8227 AOA
11 1 2026 1 AOA = 0.011 NOK 1 NOK = 90.8227 AOA
12 1 2026 1 AOA = 0.011 NOK 1 NOK = 91.0333 AOA
13 1 2026 1 AOA = 0.011 NOK 1 NOK = 90.9253 AOA
14 1 2026 1 AOA = 0.011 NOK 1 NOK = 91.1227 AOA
15 1 2026 1 AOA = 0.011 NOK 1 NOK = 90.9781 AOA
16 1 2026 1 AOA = 0.011 NOK 1 NOK = 91.0842 AOA
17 1 2026 1 AOA = 0.011 NOK 1 NOK = 90.7362 AOA
18 1 2026 1 AOA = 0.011 NOK 1 NOK = 90.7362 AOA
19 1 2026 1 AOA = 0.011 NOK 1 NOK = 90.8156 AOA
20 1 2026 1 AOA = 0.0109 NOK 1 NOK = 91.587 AOA
21 1 2026 1 AOA = 0.0108 NOK 1 NOK = 92.3823 AOA
22 1 2026 1 AOA = 0.0108 NOK 1 NOK = 92.7907 AOA
23 1 2026 1 AOA = 0.0107 NOK 1 NOK = 93.2147 AOA
24 1 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8472 AOA
25 1 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8472 AOA
26 1 2026 1 AOA = 0.0107 NOK 1 NOK = 93.6569 AOA
27 1 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2257 AOA
28 1 2026 1 AOA = 0.0105 NOK 1 NOK = 95.3247 AOA
29 1 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8562 AOA
30 1 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0184 AOA
31 1 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0354 AOA

Feb 2026

日付AOA-NOKNOK-AOA
01 2 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0354 AOA
02 2 2026 1 AOA = 0.0105 NOK 1 NOK = 94.8188 AOA
03 2 2026 1 AOA = 0.0106 NOK 1 NOK = 94.565 AOA
04 2 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1 AOA
05 2 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2235 AOA
06 2 2026 1 AOA = 0.0106 NOK 1 NOK = 94.3246 AOA
07 2 2026 1 AOA = 0.0106 NOK 1 NOK = 94.6278 AOA
08 2 2026 1 AOA = 0.0106 NOK 1 NOK = 94.6278 AOA
09 2 2026 1 AOA = 0.0105 NOK 1 NOK = 95.2262 AOA
10 2 2026 1 AOA = 0.0104 NOK 1 NOK = 96.3314 AOA
11 2 2026 1 AOA = 0.0103 NOK 1 NOK = 96.8889 AOA
12 2 2026 1 AOA = 0.0103 NOK 1 NOK = 96.7296 AOA
13 2 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1036 AOA
14 2 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4644 AOA
15 2 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4644 AOA
16 2 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4717 AOA
17 2 2026 1 AOA = 0.0104 NOK 1 NOK = 96.2329 AOA
18 2 2026 1 AOA = 0.0103 NOK 1 NOK = 96.8352 AOA
19 2 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0069 AOA
20 2 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8151 AOA
21 2 2026 1 AOA = 0.0104 NOK 1 NOK = 96.272 AOA
22 2 2026 1 AOA = 0.0104 NOK 1 NOK = 96.272 AOA
23 2 2026 1 AOA = 0.0104 NOK 1 NOK = 95.9404 AOA
24 2 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7421 AOA
25 2 2026 1 AOA = 0.0105 NOK 1 NOK = 95.5871 AOA
26 2 2026 1 AOA = 0.0104 NOK 1 NOK = 95.9275 AOA
27 2 2026 1 AOA = 0.0104 NOK 1 NOK = 96.5526 AOA
28 2 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4329 AOA

Mar 2026

日付AOA-NOKNOK-AOA
01 3 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4329 AOA
02 3 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1279 AOA
03 3 2026 1 AOA = 0.0106 NOK 1 NOK = 94.632 AOA
04 3 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0508 AOA
05 3 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0243 AOA
06 3 2026 1 AOA = 0.0105 NOK 1 NOK = 94.9708 AOA
07 3 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6893 AOA
08 3 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6893 AOA
09 3 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0579 AOA
10 3 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7068 AOA
11 3 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1411 AOA
12 3 2026 1 AOA = 0.0106 NOK 1 NOK = 94.7623 AOA
13 3 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1862 AOA
14 3 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0878 AOA
15 3 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0878 AOA
16 3 2026 1 AOA = 0.0106 NOK 1 NOK = 94.4561 AOA
17 3 2026 1 AOA = 0.0105 NOK 1 NOK = 95.437 AOA
18 3 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6331 AOA
19 3 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7927 AOA
20 3 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0723 AOA
21 3 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8204 AOA
22 3 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8204 AOA
23 3 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1633 AOA
24 3 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5887 AOA
25 3 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2147 AOA
26 3 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1916 AOA
27 3 2026 1 AOA = 0.0106 NOK 1 NOK = 94.4213 AOA
28 3 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5083 AOA
29 3 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5083 AOA
30 3 2026 1 AOA = 0.0106 NOK 1 NOK = 93.9659 AOA
31 3 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0823 AOA

Apr 2026

日付AOA-NOKNOK-AOA
01 4 2026 1 AOA = 0.0105 NOK 1 NOK = 94.9566 AOA
02 4 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0527 AOA
03 4 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0451 AOA
04 4 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8333 AOA
05 4 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8333 AOA
06 4 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1846 AOA
07 4 2026 1 AOA = 0.0106 NOK 1 NOK = 94.7717 AOA
08 4 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1937 AOA
09 4 2026 1 AOA = 0.0104 NOK 1 NOK = 96.3175 AOA
10 4 2026 1 AOA = 0.0104 NOK 1 NOK = 96.6149 AOA
11 4 2026 1 AOA = 0.0104 NOK 1 NOK = 96.274 AOA
12 4 2026 1 AOA = 0.0104 NOK 1 NOK = 96.274 AOA
13 4 2026 1 AOA = 0.0104 NOK 1 NOK = 96.6082 AOA
14 4 2026 1 AOA = 0.0103 NOK 1 NOK = 97.4552 AOA
15 4 2026 1 AOA = 0.0103 NOK 1 NOK = 97.1606 AOA
16 4 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9107 AOA
17 4 2026 1 AOA = 0.0102 NOK 1 NOK = 98.1404 AOA
18 4 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9858 AOA
19 4 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9858 AOA
20 4 2026 1 AOA = 0.0102 NOK 1 NOK = 98.4646 AOA
21 4 2026 1 AOA = 0.0102 NOK 1 NOK = 98.4829 AOA
22 4 2026 1 AOA = 0.0101 NOK 1 NOK = 98.7888 AOA
23 4 2026 1 AOA = 0.0101 NOK 1 NOK = 98.8314 AOA
24 4 2026 1 AOA = 0.0102 NOK 1 NOK = 98.1282 AOA
25 4 2026 1 AOA = 0.0101 NOK 1 NOK = 98.5292 AOA

AOA-NOKおよびNOK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats