currencystats247.com

CurrencyStats247 > 為替レート > AOA-NOKおよびNOK-AOAの為替レート - 2025年

AOA-NOKおよびNOK-AOAの為替レート - 2025年

AOA-NOKおよびNOK-AOAの為替レート

下から2025年のAOA-NOKおよびNOK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0119 NOK
1 NOK = 83.9757 AOA

Jan 2025

日付AOA-NOKNOK-AOA
01 1 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0852 AOA
02 1 2025 1 AOA = 0.0124 NOK 1 NOK = 80.3279 AOA
03 1 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2127 AOA
04 1 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2457 AOA
05 1 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2474 AOA
06 1 2025 1 AOA = 0.0123 NOK 1 NOK = 81.1521 AOA
07 1 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8925 AOA
08 1 2025 1 AOA = 0.0125 NOK 1 NOK = 80.1245 AOA
09 1 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0733 AOA
10 1 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2124 AOA
11 1 2025 1 AOA = 0.0126 NOK 1 NOK = 79.4723 AOA
12 1 2025 1 AOA = 0.0126 NOK 1 NOK = 79.4668 AOA
13 1 2025 1 AOA = 0.0126 NOK 1 NOK = 79.4387 AOA
14 1 2025 1 AOA = 0.0125 NOK 1 NOK = 79.964 AOA
15 1 2025 1 AOA = 0.0124 NOK 1 NOK = 80.5344 AOA
16 1 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2469 AOA
17 1 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0603 AOA
18 1 2025 1 AOA = 0.0126 NOK 1 NOK = 79.6656 AOA
19 1 2025 1 AOA = 0.0125 NOK 1 NOK = 79.7862 AOA
20 1 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0363 AOA
21 1 2025 1 AOA = 0.0125 NOK 1 NOK = 79.8951 AOA
22 1 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2325 AOA
23 1 2025 1 AOA = 0.0123 NOK 1 NOK = 81.0636 AOA
24 1 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5464 AOA
25 1 2025 1 AOA = 0.0123 NOK 1 NOK = 81.6014 AOA
26 1 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5357 AOA
27 1 2025 1 AOA = 0.0123 NOK 1 NOK = 81.3274 AOA
28 1 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8962 AOA
29 1 2025 1 AOA = 0.0124 NOK 1 NOK = 80.6816 AOA
30 1 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8708 AOA
31 1 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8098 AOA

Feb 2025

日付AOA-NOKNOK-AOA
01 2 2025 1 AOA = 0.0248 NOK 1 NOK = 40.2838 AOA
02 2 2025 1 AOA = 0.0248 NOK 1 NOK = 40.2595 AOA
03 2 2025 1 AOA = 0.025 NOK 1 NOK = 39.992 AOA
04 2 2025 1 AOA = 0.0124 NOK 1 NOK = 80.587 AOA
05 2 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5416 AOA
06 2 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2379 AOA
07 2 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5435 AOA
08 2 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2478 AOA
09 2 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2478 AOA
10 2 2025 1 AOA = 0.0123 NOK 1 NOK = 81.4484 AOA
11 2 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5416 AOA
12 2 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2499 AOA
13 2 2025 1 AOA = 0.0124 NOK 1 NOK = 80.7448 AOA
14 2 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1399 AOA
15 2 2025 1 AOA = 0.0122 NOK 1 NOK = 82.189 AOA
16 2 2025 1 AOA = 0.0122 NOK 1 NOK = 82.189 AOA
17 2 2025 1 AOA = 0.0122 NOK 1 NOK = 82.2193 AOA
18 2 2025 1 AOA = 0.0122 NOK 1 NOK = 81.7888 AOA
19 2 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1348 AOA
20 2 2025 1 AOA = 0.0121 NOK 1 NOK = 82.4272 AOA
21 2 2025 1 AOA = 0.0121 NOK 1 NOK = 82.5283 AOA
22 2 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1738 AOA
23 2 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1738 AOA
24 2 2025 1 AOA = 0.0121 NOK 1 NOK = 82.4057 AOA
25 2 2025 1 AOA = 0.0121 NOK 1 NOK = 82.4556 AOA
26 2 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1869 AOA
27 2 2025 1 AOA = 0.0122 NOK 1 NOK = 82.0891 AOA
28 2 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2484 AOA

Mar 2025

日付AOA-NOKNOK-AOA
01 3 2025 1 AOA = 0.0123 NOK 1 NOK = 81.3188 AOA
02 3 2025 1 AOA = 0.0123 NOK 1 NOK = 81.253 AOA
03 3 2025 1 AOA = 0.0122 NOK 1 NOK = 81.974 AOA
04 3 2025 1 AOA = 0.0122 NOK 1 NOK = 81.9449 AOA
05 3 2025 1 AOA = 0.0121 NOK 1 NOK = 82.7781 AOA
06 3 2025 1 AOA = 0.0119 NOK 1 NOK = 84.27 AOA
07 3 2025 1 AOA = 0.0119 NOK 1 NOK = 84.1053 AOA
08 3 2025 1 AOA = 0.0119 NOK 1 NOK = 84.1844 AOA
09 3 2025 1 AOA = 0.0119 NOK 1 NOK = 84.2092 AOA
10 3 2025 1 AOA = 0.0118 NOK 1 NOK = 85.0081 AOA
11 3 2025 1 AOA = 0.0116 NOK 1 NOK = 85.9185 AOA
12 3 2025 1 AOA = 0.0117 NOK 1 NOK = 85.5388 AOA
13 3 2025 1 AOA = 0.0117 NOK 1 NOK = 85.5745 AOA
14 3 2025 1 AOA = 0.0117 NOK 1 NOK = 85.4649 AOA
15 3 2025 1 AOA = 0.0118 NOK 1 NOK = 84.7934 AOA
16 3 2025 1 AOA = 0.0117 NOK 1 NOK = 85.7111 AOA
17 3 2025 1 AOA = 0.0116 NOK 1 NOK = 86.1281 AOA
18 3 2025 1 AOA = 0.0115 NOK 1 NOK = 86.6114 AOA
19 3 2025 1 AOA = 0.0116 NOK 1 NOK = 86.535 AOA
20 3 2025 1 AOA = 0.0116 NOK 1 NOK = 86.1471 AOA
21 3 2025 1 AOA = 0.0115 NOK 1 NOK = 86.7693 AOA
22 3 2025 1 AOA = 0.0116 NOK 1 NOK = 86.5078 AOA
23 3 2025 1 AOA = 0.0115 NOK 1 NOK = 86.6966 AOA
24 3 2025 1 AOA = 0.0115 NOK 1 NOK = 86.9982 AOA
25 3 2025 1 AOA = 0.0115 NOK 1 NOK = 87.3109 AOA
26 3 2025 1 AOA = 0.0115 NOK 1 NOK = 86.8387 AOA
27 3 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0289 AOA
28 3 2025 1 AOA = 0.0115 NOK 1 NOK = 87.167 AOA
29 3 2025 1 AOA = 0.0115 NOK 1 NOK = 87.2301 AOA
30 3 2025 1 AOA = 0.0115 NOK 1 NOK = 87.2301 AOA
31 3 2025 1 AOA = 0.0115 NOK 1 NOK = 86.7342 AOA

Apr 2025

日付AOA-NOKNOK-AOA
01 4 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0659 AOA
02 4 2025 1 AOA = 0.0114 NOK 1 NOK = 87.9103 AOA
03 4 2025 1 AOA = 0.0112 NOK 1 NOK = 89.0849 AOA
04 4 2025 1 AOA = 0.0115 NOK 1 NOK = 86.8324 AOA
05 4 2025 1 AOA = 0.0118 NOK 1 NOK = 85.0637 AOA
06 4 2025 1 AOA = 0.0118 NOK 1 NOK = 85.0637 AOA
07 4 2025 1 AOA = 0.0119 NOK 1 NOK = 84.176 AOA
08 4 2025 1 AOA = 0.0119 NOK 1 NOK = 83.7709 AOA
09 4 2025 1 AOA = 0.012 NOK 1 NOK = 83.2073 AOA
10 4 2025 1 AOA = 0.0118 NOK 1 NOK = 84.8219 AOA
11 4 2025 1 AOA = 0.0116 NOK 1 NOK = 86.0204 AOA
12 4 2025 1 AOA = 0.0116 NOK 1 NOK = 86.0574 AOA
13 4 2025 1 AOA = 0.0116 NOK 1 NOK = 86.1086 AOA
14 4 2025 1 AOA = 0.0115 NOK 1 NOK = 87.2332 AOA
15 4 2025 1 AOA = 0.0115 NOK 1 NOK = 86.7257 AOA
16 4 2025 1 AOA = 0.0117 NOK 1 NOK = 85.799 AOA
17 4 2025 1 AOA = 0.0115 NOK 1 NOK = 86.5933 AOA
18 4 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0855 AOA
19 4 2025 1 AOA = 0.0115 NOK 1 NOK = 87.014 AOA
20 4 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0856 AOA
21 4 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0856 AOA
22 4 2025 1 AOA = 0.0113 NOK 1 NOK = 88.4831 AOA
23 4 2025 1 AOA = 0.0114 NOK 1 NOK = 88.0173 AOA
24 4 2025 1 AOA = 0.0114 NOK 1 NOK = 87.6575 AOA
25 4 2025 1 AOA = 0.0114 NOK 1 NOK = 87.5327 AOA
26 4 2025 1 AOA = 0.0114 NOK 1 NOK = 87.9054 AOA
27 4 2025 1 AOA = 0.0114 NOK 1 NOK = 87.8528 AOA
28 4 2025 1 AOA = 0.0114 NOK 1 NOK = 87.9726 AOA
29 4 2025 1 AOA = 0.0113 NOK 1 NOK = 88.3994 AOA
30 4 2025 1 AOA = 0.0113 NOK 1 NOK = 88.3546 AOA

May 2025

日付AOA-NOKNOK-AOA
01 5 2025 1 AOA = 0.0114 NOK 1 NOK = 87.9662 AOA
02 5 2025 1 AOA = 0.0113 NOK 1 NOK = 88.3218 AOA
03 5 2025 1 AOA = 0.0114 NOK 1 NOK = 88.0326 AOA
04 5 2025 1 AOA = 0.0114 NOK 1 NOK = 88.049 AOA
05 5 2025 1 AOA = 0.0113 NOK 1 NOK = 88.317 AOA
06 5 2025 1 AOA = 0.0113 NOK 1 NOK = 88.3252 AOA
07 5 2025 1 AOA = 0.0112 NOK 1 NOK = 89.0952 AOA
08 5 2025 1 AOA = 0.0113 NOK 1 NOK = 88.3762 AOA
09 5 2025 1 AOA = 0.0113 NOK 1 NOK = 88.2452 AOA
10 5 2025 1 AOA = 0.0113 NOK 1 NOK = 88.4088 AOA
11 5 2025 1 AOA = 0.0113 NOK 1 NOK = 88.4088 AOA
12 5 2025 1 AOA = 0.0114 NOK 1 NOK = 87.8883 AOA
13 5 2025 1 AOA = 0.0114 NOK 1 NOK = 88.1016 AOA
14 5 2025 1 AOA = 0.0112 NOK 1 NOK = 88.9668 AOA
15 5 2025 1 AOA = 0.0114 NOK 1 NOK = 88.0414 AOA
16 5 2025 1 AOA = 0.0113 NOK 1 NOK = 88.2655 AOA
17 5 2025 1 AOA = 0.0113 NOK 1 NOK = 88.2936 AOA
18 5 2025 1 AOA = 0.0113 NOK 1 NOK = 88.2987 AOA
19 5 2025 1 AOA = 0.0112 NOK 1 NOK = 89.112 AOA
20 5 2025 1 AOA = 0.0112 NOK 1 NOK = 89.0129 AOA
21 5 2025 1 AOA = 0.0111 NOK 1 NOK = 90.33 AOA
22 5 2025 1 AOA = 0.0111 NOK 1 NOK = 90.0735 AOA
23 5 2025 1 AOA = 0.011 NOK 1 NOK = 90.8226 AOA
24 5 2025 1 AOA = 0.011 NOK 1 NOK = 90.7868 AOA
25 5 2025 1 AOA = 0.011 NOK 1 NOK = 90.7853 AOA
26 5 2025 1 AOA = 0.011 NOK 1 NOK = 90.8857 AOA
27 5 2025 1 AOA = 0.0111 NOK 1 NOK = 90.4846 AOA
28 5 2025 1 AOA = 0.0111 NOK 1 NOK = 90.3957 AOA
29 5 2025 1 AOA = 0.0111 NOK 1 NOK = 90.1146 AOA
30 5 2025 1 AOA = 0.0111 NOK 1 NOK = 90.2179 AOA
31 5 2025 1 AOA = 0.0111 NOK 1 NOK = 89.841 AOA

Jun 2025

日付AOA-NOKNOK-AOA
01 6 2025 1 AOA = 0.0111 NOK 1 NOK = 89.7926 AOA
02 6 2025 1 AOA = 0.011 NOK 1 NOK = 91.0382 AOA
03 6 2025 1 AOA = 0.011 NOK 1 NOK = 90.5524 AOA
04 6 2025 1 AOA = 0.011 NOK 1 NOK = 90.7214 AOA
05 6 2025 1 AOA = 0.011 NOK 1 NOK = 90.964 AOA
06 6 2025 1 AOA = 0.011 NOK 1 NOK = 90.8963 AOA

AOA-NOKおよびNOK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats