currencystats247.com

CurrencyStats247 > 為替レート > AOA-NIOおよびNIO-AOAの為替レート - 2026年

AOA-NIOおよびNIO-AOAの為替レート - 2026年

AOA-NIOおよびNIO-AOAの為替レート

下から2026年のAOA-NIOおよびNIO-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0401 NIO
1 NIO = 24.9396 AOA

Jan 2026

日付AOA-NIONIO-AOA
01 1 2026 1 AOA = 0.0402 NIO 1 NIO = 24.9003 AOA
02 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9204 AOA
03 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9313 AOA
04 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9313 AOA
05 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9178 AOA
06 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9283 AOA
07 1 2026 1 AOA = 0.0402 NIO 1 NIO = 24.8893 AOA
08 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9106 AOA
09 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9119 AOA
10 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9354 AOA
11 1 2026 1 AOA = 0.0402 NIO 1 NIO = 24.8966 AOA
12 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.927 AOA
13 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9149 AOA
14 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9192 AOA
15 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9248 AOA
16 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9479 AOA
17 1 2026 1 AOA = 0.0402 NIO 1 NIO = 24.8612 AOA
18 1 2026 1 AOA = 0.0402 NIO 1 NIO = 24.8612 AOA
19 1 2026 1 AOA = 0.0402 NIO 1 NIO = 24.9002 AOA
20 1 2026 1 AOA = 0.0402 NIO 1 NIO = 24.9054 AOA
21 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9312 AOA
22 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9279 AOA
23 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9293 AOA
24 1 2026 1 AOA = 0.0398 NIO 1 NIO = 25.114 AOA
25 1 2026 1 AOA = 0.0398 NIO 1 NIO = 25.114 AOA
26 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9158 AOA
27 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9526 AOA
28 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.932 AOA
29 1 2026 1 AOA = 0.0402 NIO 1 NIO = 24.9058 AOA
30 1 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9157 AOA
31 1 2026 1 AOA = 0.04 NIO 1 NIO = 24.9839 AOA

Feb 2026

日付AOA-NIONIO-AOA
01 2 2026 1 AOA = 0.0404 NIO 1 NIO = 24.7227 AOA
02 2 2026 1 AOA = 0.0402 NIO 1 NIO = 24.8935 AOA
03 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9281 AOA
04 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9323 AOA
05 2 2026 1 AOA = 0.0402 NIO 1 NIO = 24.898 AOA
06 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9163 AOA
07 2 2026 1 AOA = 0.04 NIO 1 NIO = 24.9898 AOA
08 2 2026 1 AOA = 0.04 NIO 1 NIO = 24.9898 AOA
09 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9336 AOA
10 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9104 AOA
11 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9148 AOA
12 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9149 AOA
13 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9184 AOA
14 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9454 AOA
15 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9454 AOA
16 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9123 AOA
17 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9174 AOA
18 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9283 AOA
19 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9069 AOA
20 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9168 AOA
21 2 2026 1 AOA = 0.04 NIO 1 NIO = 24.9761 AOA
22 2 2026 1 AOA = 0.04 NIO 1 NIO = 24.9761 AOA
23 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9513 AOA
24 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9093 AOA
25 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9343 AOA
26 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9226 AOA
27 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9276 AOA
28 2 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9562 AOA

Mar 2026

日付AOA-NIONIO-AOA
01 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9562 AOA
02 3 2026 1 AOA = 0.0402 NIO 1 NIO = 24.8901 AOA
03 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9273 AOA
04 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9386 AOA
05 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9206 AOA
06 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9148 AOA
07 3 2026 1 AOA = 0.0399 NIO 1 NIO = 25.0521 AOA
08 3 2026 1 AOA = 0.0399 NIO 1 NIO = 25.0521 AOA
09 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9149 AOA
10 3 2026 1 AOA = 0.0402 NIO 1 NIO = 24.8981 AOA
11 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9237 AOA
12 3 2026 1 AOA = 0.0402 NIO 1 NIO = 24.8897 AOA
13 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9144 AOA
14 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9231 AOA
15 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9231 AOA
16 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9266 AOA
17 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9394 AOA
18 3 2026 1 AOA = 0.0402 NIO 1 NIO = 24.8823 AOA
19 3 2026 1 AOA = 0.0402 NIO 1 NIO = 24.9048 AOA
20 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9272 AOA
21 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9634 AOA
22 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9634 AOA
23 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9552 AOA
24 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9119 AOA
25 3 2026 1 AOA = 0.0402 NIO 1 NIO = 24.9022 AOA
26 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9349 AOA
27 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.915 AOA
28 3 2026 1 AOA = 0.04 NIO 1 NIO = 24.9725 AOA
29 3 2026 1 AOA = 0.04 NIO 1 NIO = 24.9994 AOA
30 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9206 AOA
31 3 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9301 AOA

Apr 2026

日付AOA-NIONIO-AOA
01 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9219 AOA
02 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9179 AOA
03 4 2026 1 AOA = 0.04 NIO 1 NIO = 24.9781 AOA
04 4 2026 1 AOA = 0.04 NIO 1 NIO = 24.9781 AOA
05 4 2026 1 AOA = 0.04 NIO 1 NIO = 24.9781 AOA
06 4 2026 1 AOA = 0.04 NIO 1 NIO = 24.9781 AOA
07 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9134 AOA
08 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9347 AOA
09 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9346 AOA
10 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9294 AOA
11 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9579 AOA
12 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9579 AOA
13 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9308 AOA
14 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9268 AOA
15 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9191 AOA
16 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.959 AOA
17 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9262 AOA
18 4 2026 1 AOA = 0.0402 NIO 1 NIO = 24.9055 AOA
19 4 2026 1 AOA = 0.0402 NIO 1 NIO = 24.9055 AOA
20 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9482 AOA
21 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9468 AOA
22 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.931 AOA
23 4 2026 1 AOA = 0.0402 NIO 1 NIO = 24.8576 AOA
24 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9502 AOA
25 4 2026 1 AOA = 0.04 NIO 1 NIO = 24.9855 AOA
26 4 2026 1 AOA = 0.04 NIO 1 NIO = 24.9855 AOA
27 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9334 AOA
28 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9519 AOA
29 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9379 AOA
30 4 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9407 AOA

May 2026

日付AOA-NIONIO-AOA
01 5 2026 1 AOA = 0.04 NIO 1 NIO = 24.9999 AOA
02 5 2026 1 AOA = 0.04 NIO 1 NIO = 25.0066 AOA
03 5 2026 1 AOA = 0.04 NIO 1 NIO = 25.0066 AOA
04 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.945 AOA
05 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9351 AOA
06 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9405 AOA
07 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.939 AOA
08 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9497 AOA
09 5 2026 1 AOA = 0.04 NIO 1 NIO = 25.0133 AOA
10 5 2026 1 AOA = 0.04 NIO 1 NIO = 25.0133 AOA
11 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9533 AOA
12 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9445 AOA
13 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9482 AOA
14 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9401 AOA
15 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9346 AOA
16 5 2026 1 AOA = 0.0402 NIO 1 NIO = 24.8965 AOA
17 5 2026 1 AOA = 0.0402 NIO 1 NIO = 24.8965 AOA
18 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9477 AOA
19 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9404 AOA
20 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9395 AOA
21 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9498 AOA
22 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9387 AOA
23 5 2026 1 AOA = 0.04 NIO 1 NIO = 24.9708 AOA
24 5 2026 1 AOA = 0.04 NIO 1 NIO = 24.9708 AOA
25 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9443 AOA
26 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9482 AOA
27 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9485 AOA
28 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9567 AOA
29 5 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9416 AOA
30 5 2026 1 AOA = 0.0398 NIO 1 NIO = 25.1023 AOA
31 5 2026 1 AOA = 0.0398 NIO 1 NIO = 25.1023 AOA

Jun 2026

日付AOA-NIONIO-AOA
01 6 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9426 AOA
02 6 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9477 AOA
03 6 2026 1 AOA = 0.0399 NIO 1 NIO = 25.0785 AOA

Jul 2026

日付AOA-NIONIO-AOA
01 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9214 AOA
02 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9227 AOA
03 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9519 AOA
04 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9275 AOA
05 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9275 AOA
06 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9291 AOA
07 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9335 AOA
08 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.935 AOA
09 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9241 AOA
10 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9412 AOA
11 7 2026 1 AOA = 0.04 NIO 1 NIO = 25.0134 AOA
12 7 2026 1 AOA = 0.0402 NIO 1 NIO = 24.8955 AOA
13 7 2026 1 AOA = 0.0402 NIO 1 NIO = 24.9022 AOA
14 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9233 AOA
15 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.936 AOA
16 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9224 AOA
17 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9525 AOA
18 7 2026 1 AOA = 0.04 NIO 1 NIO = 24.9759 AOA
19 7 2026 1 AOA = 0.04 NIO 1 NIO = 24.9759 AOA
20 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9466 AOA
21 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9434 AOA
22 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9323 AOA
23 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9418 AOA
24 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9259 AOA
25 7 2026 1 AOA = 0.0401 NIO 1 NIO = 24.9105 AOA

AOA-NIOおよびNIO-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats