currencystats247.com

CurrencyStats247 > 為替レート > AOA-NIOおよびNIO-AOAの為替レート - 2025年

AOA-NIOおよびNIO-AOAの為替レート - 2025年

AOA-NIOおよびNIO-AOAの為替レート

下から2025年のAOA-NIOおよびNIO-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0406 NIO
1 NIO = 24.6336 AOA

Jan 2025

日付AOA-NIONIO-AOA
01 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.7977 AOA
02 1 2025 1 AOA = 0.0404 NIO 1 NIO = 24.7818 AOA
03 1 2025 1 AOA = 0.0404 NIO 1 NIO = 24.7806 AOA
04 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8267 AOA
05 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8267 AOA
06 1 2025 1 AOA = 0.0404 NIO 1 NIO = 24.762 AOA
07 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8137 AOA
08 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8208 AOA
09 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8244 AOA
10 1 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8533 AOA
11 1 2025 1 AOA = 0.0405 NIO 1 NIO = 24.674 AOA
12 1 2025 1 AOA = 0.0405 NIO 1 NIO = 24.674 AOA
13 1 2025 1 AOA = 0.0404 NIO 1 NIO = 24.7735 AOA
14 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.792 AOA
15 1 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8536 AOA
16 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8059 AOA
17 1 2025 1 AOA = 0.0402 NIO 1 NIO = 24.851 AOA
18 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8263 AOA
19 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8263 AOA
20 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.7916 AOA
21 1 2025 1 AOA = 0.0404 NIO 1 NIO = 24.7826 AOA
22 1 2025 1 AOA = 0.04 NIO 1 NIO = 24.9879 AOA
23 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8121 AOA
24 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8416 AOA
25 1 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8687 AOA
26 1 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8687 AOA
27 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.821 AOA
28 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8285 AOA
29 1 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8057 AOA
30 1 2025 1 AOA = 0.0402 NIO 1 NIO = 24.866 AOA
31 1 2025 1 AOA = 0.0402 NIO 1 NIO = 24.848 AOA

Feb 2025

日付AOA-NIONIO-AOA
01 2 2025 1 AOA = 0.0807 NIO 1 NIO = 12.3968 AOA
02 2 2025 1 AOA = 0.0808 NIO 1 NIO = 12.3764 AOA
03 2 2025 1 AOA = 0.0807 NIO 1 NIO = 12.3964 AOA
04 2 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8502 AOA
05 2 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8394 AOA
06 2 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8182 AOA
07 2 2025 1 AOA = 0.0403 NIO 1 NIO = 24.832 AOA
08 2 2025 1 AOA = 0.0405 NIO 1 NIO = 24.7096 AOA
09 2 2025 1 AOA = 0.0405 NIO 1 NIO = 24.7096 AOA
10 2 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8026 AOA
11 2 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8598 AOA
12 2 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8198 AOA
13 2 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8406 AOA
14 2 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8144 AOA
15 2 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9245 AOA
16 2 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9245 AOA
17 2 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8517 AOA
18 2 2025 1 AOA = 0.0404 NIO 1 NIO = 24.7655 AOA
19 2 2025 1 AOA = 0.0402 NIO 1 NIO = 24.9041 AOA
20 2 2025 1 AOA = 0.0402 NIO 1 NIO = 24.9053 AOA
21 2 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8909 AOA
22 2 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8804 AOA
23 2 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8804 AOA
24 2 2025 1 AOA = 0.0402 NIO 1 NIO = 24.9001 AOA
25 2 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9382 AOA
26 2 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8978 AOA
27 2 2025 1 AOA = 0.0402 NIO 1 NIO = 24.9005 AOA
28 2 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8659 AOA

Mar 2025

日付AOA-NIONIO-AOA
01 3 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9114 AOA
02 3 2025 1 AOA = 0.04 NIO 1 NIO = 24.997 AOA
03 3 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9629 AOA
04 3 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8794 AOA
05 3 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8863 AOA
06 3 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8635 AOA
07 3 2025 1 AOA = 0.0404 NIO 1 NIO = 24.7678 AOA
08 3 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8564 AOA
09 3 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8185 AOA
10 3 2025 1 AOA = 0.04 NIO 1 NIO = 24.9697 AOA
11 3 2025 1 AOA = 0.0402 NIO 1 NIO = 24.878 AOA
12 3 2025 1 AOA = 0.0404 NIO 1 NIO = 24.7634 AOA
13 3 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8546 AOA
14 3 2025 1 AOA = 0.0404 NIO 1 NIO = 24.7735 AOA
15 3 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8412 AOA
16 3 2025 1 AOA = 0.0402 NIO 1 NIO = 24.901 AOA
17 3 2025 1 AOA = 0.0404 NIO 1 NIO = 24.7746 AOA
18 3 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8795 AOA
19 3 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8303 AOA
20 3 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8506 AOA
21 3 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8267 AOA
22 3 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9124 AOA
23 3 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9657 AOA
24 3 2025 1 AOA = 0.04 NIO 1 NIO = 24.9696 AOA
25 3 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8246 AOA
26 3 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8337 AOA
27 3 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8757 AOA
28 3 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8665 AOA
29 3 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8701 AOA
30 3 2025 1 AOA = 0.04 NIO 1 NIO = 24.9836 AOA
31 3 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8665 AOA

Apr 2025

日付AOA-NIONIO-AOA
01 4 2025 1 AOA = 0.0402 NIO 1 NIO = 24.9035 AOA
02 4 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9295 AOA
03 4 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9208 AOA
04 4 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9498 AOA
05 4 2025 1 AOA = 0.0404 NIO 1 NIO = 24.7392 AOA
06 4 2025 1 AOA = 0.0404 NIO 1 NIO = 24.7392 AOA
07 4 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8803 AOA
08 4 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8654 AOA
09 4 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9253 AOA
10 4 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9319 AOA
11 4 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9381 AOA
12 4 2025 1 AOA = 0.04 NIO 1 NIO = 24.9975 AOA
13 4 2025 1 AOA = 0.0399 NIO 1 NIO = 25.0591 AOA
14 4 2025 1 AOA = 0.0399 NIO 1 NIO = 25.0652 AOA
15 4 2025 1 AOA = 0.0401 NIO 1 NIO = 24.922 AOA
16 4 2025 1 AOA = 0.0403 NIO 1 NIO = 24.7838 AOA
17 4 2025 1 AOA = 0.0403 NIO 1 NIO = 24.7994 AOA
18 4 2025 1 AOA = 0.0403 NIO 1 NIO = 24.7994 AOA
19 4 2025 1 AOA = 0.0403 NIO 1 NIO = 24.7994 AOA
20 4 2025 1 AOA = 0.0403 NIO 1 NIO = 24.7994 AOA
21 4 2025 1 AOA = 0.0403 NIO 1 NIO = 24.7994 AOA
22 4 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9321 AOA
23 4 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9215 AOA
24 4 2025 1 AOA = 0.0403 NIO 1 NIO = 24.7983 AOA
25 4 2025 1 AOA = 0.0403 NIO 1 NIO = 24.7834 AOA
26 4 2025 1 AOA = 0.0401 NIO 1 NIO = 24.933 AOA
27 4 2025 1 AOA = 0.0401 NIO 1 NIO = 24.933 AOA
28 4 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9255 AOA
29 4 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9407 AOA
30 4 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8991 AOA

May 2025

日付AOA-NIONIO-AOA
01 5 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8176 AOA
02 5 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8848 AOA
03 5 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8591 AOA
04 5 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8591 AOA
05 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9413 AOA
06 5 2025 1 AOA = 0.0402 NIO 1 NIO = 24.868 AOA
07 5 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8753 AOA
08 5 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8881 AOA
09 5 2025 1 AOA = 0.0402 NIO 1 NIO = 24.875 AOA
10 5 2025 1 AOA = 0.0398 NIO 1 NIO = 25.1405 AOA
11 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9405 AOA
12 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9682 AOA
13 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9202 AOA
14 5 2025 1 AOA = 0.0402 NIO 1 NIO = 24.8877 AOA
15 5 2025 1 AOA = 0.0402 NIO 1 NIO = 24.899 AOA
16 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9328 AOA
17 5 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8409 AOA
18 5 2025 1 AOA = 0.0403 NIO 1 NIO = 24.8409 AOA
19 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9185 AOA
20 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9292 AOA
21 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9222 AOA
22 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9634 AOA
23 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9212 AOA
24 5 2025 1 AOA = 0.04 NIO 1 NIO = 24.9716 AOA
25 5 2025 1 AOA = 0.04 NIO 1 NIO = 24.9716 AOA
26 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9325 AOA
27 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9319 AOA
28 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9246 AOA
29 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9243 AOA
30 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9438 AOA
31 5 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9439 AOA

Jun 2025

日付AOA-NIONIO-AOA
01 6 2025 1 AOA = 0.04 NIO 1 NIO = 24.9777 AOA
02 6 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9488 AOA
03 6 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9233 AOA
04 6 2025 1 AOA = 0.0401 NIO 1 NIO = 24.941 AOA
05 6 2025 1 AOA = 0.0401 NIO 1 NIO = 24.9159 AOA
06 6 2025 1 AOA = 0.0401 NIO 1 NIO = 24.915 AOA

AOA-NIOおよびNIO-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats