currencystats247.com

CurrencyStats247 > 為替レート > AOA-NGNおよびNGN-AOAの為替レート - 2026年

AOA-NGNおよびNGN-AOAの為替レート - 2026年

AOA-NGNおよびNGN-AOAの為替レート

下から2026年のAOA-NGNおよびNGN-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 1.502 NGN
1 NGN = 0.6658 AOA

Jan 2026

日付AOA-NGNNGN-AOA
01 1 2026 1 AOA = 1.5762 NGN 1 NGN = 0.6344 AOA
02 1 2026 1 AOA = 1.5672 NGN 1 NGN = 0.6381 AOA
03 1 2026 1 AOA = 1.5642 NGN 1 NGN = 0.6393 AOA
04 1 2026 1 AOA = 1.5642 NGN 1 NGN = 0.6393 AOA
05 1 2026 1 AOA = 1.5653 NGN 1 NGN = 0.6389 AOA
06 1 2026 1 AOA = 1.5595 NGN 1 NGN = 0.6412 AOA
07 1 2026 1 AOA = 1.5574 NGN 1 NGN = 0.6421 AOA
08 1 2026 1 AOA = 1.5527 NGN 1 NGN = 0.6441 AOA
09 1 2026 1 AOA = 1.5554 NGN 1 NGN = 0.6429 AOA
10 1 2026 1 AOA = 1.5588 NGN 1 NGN = 0.6415 AOA
11 1 2026 1 AOA = 1.5588 NGN 1 NGN = 0.6415 AOA
12 1 2026 1 AOA = 1.5514 NGN 1 NGN = 0.6446 AOA
13 1 2026 1 AOA = 1.5517 NGN 1 NGN = 0.6445 AOA
14 1 2026 1 AOA = 1.5515 NGN 1 NGN = 0.6445 AOA
15 1 2026 1 AOA = 1.5498 NGN 1 NGN = 0.6452 AOA
16 1 2026 1 AOA = 1.5475 NGN 1 NGN = 0.6462 AOA
17 1 2026 1 AOA = 1.5489 NGN 1 NGN = 0.6456 AOA
18 1 2026 1 AOA = 1.5489 NGN 1 NGN = 0.6456 AOA
19 1 2026 1 AOA = 1.55 NGN 1 NGN = 0.6452 AOA
20 1 2026 1 AOA = 1.5487 NGN 1 NGN = 0.6457 AOA
21 1 2026 1 AOA = 1.5487 NGN 1 NGN = 0.6457 AOA
22 1 2026 1 AOA = 1.5507 NGN 1 NGN = 0.6449 AOA
23 1 2026 1 AOA = 1.5502 NGN 1 NGN = 0.6451 AOA
24 1 2026 1 AOA = 1.5497 NGN 1 NGN = 0.6453 AOA
25 1 2026 1 AOA = 1.5497 NGN 1 NGN = 0.6453 AOA
26 1 2026 1 AOA = 1.5434 NGN 1 NGN = 0.6479 AOA
27 1 2026 1 AOA = 1.5357 NGN 1 NGN = 0.6511 AOA
28 1 2026 1 AOA = 1.5231 NGN 1 NGN = 0.6566 AOA
29 1 2026 1 AOA = 1.5199 NGN 1 NGN = 0.658 AOA
30 1 2026 1 AOA = 1.5135 NGN 1 NGN = 0.6607 AOA
31 1 2026 1 AOA = 1.512 NGN 1 NGN = 0.6614 AOA

Feb 2026

日付AOA-NGNNGN-AOA
01 2 2026 1 AOA = 1.512 NGN 1 NGN = 0.6614 AOA
02 2 2026 1 AOA = 1.5211 NGN 1 NGN = 0.6574 AOA
03 2 2026 1 AOA = 1.5159 NGN 1 NGN = 0.6597 AOA
04 2 2026 1 AOA = 1.4939 NGN 1 NGN = 0.6694 AOA
05 2 2026 1 AOA = 1.4921 NGN 1 NGN = 0.6702 AOA
06 2 2026 1 AOA = 1.4912 NGN 1 NGN = 0.6706 AOA
07 2 2026 1 AOA = 1.4907 NGN 1 NGN = 0.6708 AOA
08 2 2026 1 AOA = 1.4907 NGN 1 NGN = 0.6708 AOA
09 2 2026 1 AOA = 1.4825 NGN 1 NGN = 0.6745 AOA
10 2 2026 1 AOA = 1.4769 NGN 1 NGN = 0.6771 AOA
11 2 2026 1 AOA = 1.474 NGN 1 NGN = 0.6784 AOA
12 2 2026 1 AOA = 1.4762 NGN 1 NGN = 0.6774 AOA
13 2 2026 1 AOA = 1.4774 NGN 1 NGN = 0.6769 AOA
14 2 2026 1 AOA = 1.4759 NGN 1 NGN = 0.6776 AOA
15 2 2026 1 AOA = 1.4759 NGN 1 NGN = 0.6776 AOA
16 2 2026 1 AOA = 1.4757 NGN 1 NGN = 0.6777 AOA
17 2 2026 1 AOA = 1.4683 NGN 1 NGN = 0.681 AOA
18 2 2026 1 AOA = 1.4615 NGN 1 NGN = 0.6842 AOA
19 2 2026 1 AOA = 1.4662 NGN 1 NGN = 0.682 AOA
20 2 2026 1 AOA = 1.4675 NGN 1 NGN = 0.6814 AOA
21 2 2026 1 AOA = 1.4648 NGN 1 NGN = 0.6827 AOA
22 2 2026 1 AOA = 1.4648 NGN 1 NGN = 0.6827 AOA
23 2 2026 1 AOA = 1.4665 NGN 1 NGN = 0.6819 AOA
24 2 2026 1 AOA = 1.4745 NGN 1 NGN = 0.6782 AOA
25 2 2026 1 AOA = 1.4759 NGN 1 NGN = 0.6776 AOA
26 2 2026 1 AOA = 1.4773 NGN 1 NGN = 0.6769 AOA
27 2 2026 1 AOA = 1.483 NGN 1 NGN = 0.6743 AOA
28 2 2026 1 AOA = 1.4858 NGN 1 NGN = 0.6731 AOA

Mar 2026

日付AOA-NGNNGN-AOA
01 3 2026 1 AOA = 1.4858 NGN 1 NGN = 0.6731 AOA
02 3 2026 1 AOA = 1.4927 NGN 1 NGN = 0.6699 AOA
03 3 2026 1 AOA = 1.4971 NGN 1 NGN = 0.6679 AOA
04 3 2026 1 AOA = 1.5095 NGN 1 NGN = 0.6625 AOA
05 3 2026 1 AOA = 1.5118 NGN 1 NGN = 0.6615 AOA
06 3 2026 1 AOA = 1.5162 NGN 1 NGN = 0.6596 AOA
07 3 2026 1 AOA = 1.5136 NGN 1 NGN = 0.6607 AOA
08 3 2026 1 AOA = 1.5136 NGN 1 NGN = 0.6607 AOA
09 3 2026 1 AOA = 1.5245 NGN 1 NGN = 0.6559 AOA
10 3 2026 1 AOA = 1.5256 NGN 1 NGN = 0.6555 AOA
11 3 2026 1 AOA = 1.5188 NGN 1 NGN = 0.6584 AOA
12 3 2026 1 AOA = 1.5216 NGN 1 NGN = 0.6572 AOA
13 3 2026 1 AOA = 1.5114 NGN 1 NGN = 0.6616 AOA
14 3 2026 1 AOA = 1.5109 NGN 1 NGN = 0.6619 AOA
15 3 2026 1 AOA = 1.5109 NGN 1 NGN = 0.6619 AOA
16 3 2026 1 AOA = 1.4944 NGN 1 NGN = 0.6692 AOA
17 3 2026 1 AOA = 1.4809 NGN 1 NGN = 0.6753 AOA
18 3 2026 1 AOA = 1.4792 NGN 1 NGN = 0.676 AOA
19 3 2026 1 AOA = 1.484 NGN 1 NGN = 0.6739 AOA
20 3 2026 1 AOA = 1.4782 NGN 1 NGN = 0.6765 AOA
21 3 2026 1 AOA = 1.479 NGN 1 NGN = 0.6761 AOA
22 3 2026 1 AOA = 1.479 NGN 1 NGN = 0.6761 AOA
23 3 2026 1 AOA = 1.4989 NGN 1 NGN = 0.6671 AOA
24 3 2026 1 AOA = 1.5034 NGN 1 NGN = 0.6651 AOA
25 3 2026 1 AOA = 1.5077 NGN 1 NGN = 0.6633 AOA
26 3 2026 1 AOA = 1.5113 NGN 1 NGN = 0.6617 AOA
27 3 2026 1 AOA = 1.5077 NGN 1 NGN = 0.6632 AOA
28 3 2026 1 AOA = 1.5087 NGN 1 NGN = 0.6628 AOA
29 3 2026 1 AOA = 1.5087 NGN 1 NGN = 0.6628 AOA
30 3 2026 1 AOA = 1.5091 NGN 1 NGN = 0.6626 AOA
31 3 2026 1 AOA = 1.5102 NGN 1 NGN = 0.6622 AOA

Apr 2026

日付AOA-NGNNGN-AOA
01 4 2026 1 AOA = 1.5069 NGN 1 NGN = 0.6636 AOA
02 4 2026 1 AOA = 1.5062 NGN 1 NGN = 0.6639 AOA
03 4 2026 1 AOA = 1.5035 NGN 1 NGN = 0.6651 AOA
04 4 2026 1 AOA = 1.5029 NGN 1 NGN = 0.6654 AOA
05 4 2026 1 AOA = 1.5029 NGN 1 NGN = 0.6654 AOA
06 4 2026 1 AOA = 1.5051 NGN 1 NGN = 0.6644 AOA
07 4 2026 1 AOA = 1.5077 NGN 1 NGN = 0.6633 AOA
08 4 2026 1 AOA = 1.502 NGN 1 NGN = 0.6658 AOA
09 4 2026 1 AOA = 1.4999 NGN 1 NGN = 0.6667 AOA
10 4 2026 1 AOA = 1.4829 NGN 1 NGN = 0.6744 AOA
11 4 2026 1 AOA = 1.4826 NGN 1 NGN = 0.6745 AOA
12 4 2026 1 AOA = 1.4826 NGN 1 NGN = 0.6745 AOA
13 4 2026 1 AOA = 1.4826 NGN 1 NGN = 0.6745 AOA
14 4 2026 1 AOA = 1.4721 NGN 1 NGN = 0.6793 AOA
15 4 2026 1 AOA = 1.4688 NGN 1 NGN = 0.6808 AOA
16 4 2026 1 AOA = 1.4621 NGN 1 NGN = 0.684 AOA
17 4 2026 1 AOA = 1.465 NGN 1 NGN = 0.6826 AOA
18 4 2026 1 AOA = 1.4624 NGN 1 NGN = 0.6838 AOA
19 4 2026 1 AOA = 1.4624 NGN 1 NGN = 0.6838 AOA
20 4 2026 1 AOA = 1.4666 NGN 1 NGN = 0.6818 AOA
21 4 2026 1 AOA = 1.4666 NGN 1 NGN = 0.6818 AOA
22 4 2026 1 AOA = 1.4692 NGN 1 NGN = 0.6806 AOA
23 4 2026 1 AOA = 1.4717 NGN 1 NGN = 0.6795 AOA
24 4 2026 1 AOA = 1.4753 NGN 1 NGN = 0.6779 AOA
25 4 2026 1 AOA = 1.4782 NGN 1 NGN = 0.6765 AOA
26 4 2026 1 AOA = 1.4782 NGN 1 NGN = 0.6765 AOA
27 4 2026 1 AOA = 1.4801 NGN 1 NGN = 0.6756 AOA
28 4 2026 1 AOA = 1.4928 NGN 1 NGN = 0.6699 AOA
29 4 2026 1 AOA = 1.502 NGN 1 NGN = 0.6658 AOA
30 4 2026 1 AOA = 1.498 NGN 1 NGN = 0.6676 AOA

May 2026

日付AOA-NGNNGN-AOA
01 5 2026 1 AOA = 1.4977 NGN 1 NGN = 0.6677 AOA
02 5 2026 1 AOA = 1.4989 NGN 1 NGN = 0.6672 AOA
03 5 2026 1 AOA = 1.4989 NGN 1 NGN = 0.6672 AOA
04 5 2026 1 AOA = 1.4991 NGN 1 NGN = 0.6671 AOA
05 5 2026 1 AOA = 1.4909 NGN 1 NGN = 0.6707 AOA
06 5 2026 1 AOA = 1.4853 NGN 1 NGN = 0.6733 AOA
07 5 2026 1 AOA = 1.4826 NGN 1 NGN = 0.6745 AOA
08 5 2026 1 AOA = 1.4811 NGN 1 NGN = 0.6752 AOA
09 5 2026 1 AOA = 1.4869 NGN 1 NGN = 0.6725 AOA
10 5 2026 1 AOA = 1.4869 NGN 1 NGN = 0.6725 AOA
11 5 2026 1 AOA = 1.4861 NGN 1 NGN = 0.6729 AOA
12 5 2026 1 AOA = 1.4918 NGN 1 NGN = 0.6703 AOA
13 5 2026 1 AOA = 1.4936 NGN 1 NGN = 0.6695 AOA
14 5 2026 1 AOA = 1.4929 NGN 1 NGN = 0.6699 AOA
15 5 2026 1 AOA = 1.493 NGN 1 NGN = 0.6698 AOA
16 5 2026 1 AOA = 1.4929 NGN 1 NGN = 0.6698 AOA
17 5 2026 1 AOA = 1.4929 NGN 1 NGN = 0.6698 AOA
18 5 2026 1 AOA = 1.495 NGN 1 NGN = 0.6689 AOA
19 5 2026 1 AOA = 1.4945 NGN 1 NGN = 0.6691 AOA
20 5 2026 1 AOA = 1.4955 NGN 1 NGN = 0.6687 AOA
21 5 2026 1 AOA = 1.4938 NGN 1 NGN = 0.6694 AOA
22 5 2026 1 AOA = 1.4951 NGN 1 NGN = 0.6689 AOA
23 5 2026 1 AOA = 1.4948 NGN 1 NGN = 0.669 AOA
24 5 2026 1 AOA = 1.4948 NGN 1 NGN = 0.669 AOA
25 5 2026 1 AOA = 1.4909 NGN 1 NGN = 0.6707 AOA
26 5 2026 1 AOA = 1.4959 NGN 1 NGN = 0.6685 AOA
27 5 2026 1 AOA = 1.4973 NGN 1 NGN = 0.6679 AOA
28 5 2026 1 AOA = 1.4968 NGN 1 NGN = 0.6681 AOA
29 5 2026 1 AOA = 1.4947 NGN 1 NGN = 0.669 AOA
30 5 2026 1 AOA = 1.4942 NGN 1 NGN = 0.6692 AOA
31 5 2026 1 AOA = 1.4942 NGN 1 NGN = 0.6692 AOA

Jun 2026

日付AOA-NGNNGN-AOA
01 6 2026 1 AOA = 1.4928 NGN 1 NGN = 0.6699 AOA
02 6 2026 1 AOA = 1.4877 NGN 1 NGN = 0.6722 AOA
03 6 2026 1 AOA = 1.4892 NGN 1 NGN = 0.6715 AOA

Jul 2026

日付AOA-NGNNGN-AOA
01 7 2026 1 AOA = 1.4998 NGN 1 NGN = 0.6668 AOA
02 7 2026 1 AOA = 1.4959 NGN 1 NGN = 0.6685 AOA
03 7 2026 1 AOA = 1.492 NGN 1 NGN = 0.6703 AOA
04 7 2026 1 AOA = 1.4933 NGN 1 NGN = 0.6697 AOA
05 7 2026 1 AOA = 1.4933 NGN 1 NGN = 0.6697 AOA
06 7 2026 1 AOA = 1.493 NGN 1 NGN = 0.6698 AOA
07 7 2026 1 AOA = 1.4943 NGN 1 NGN = 0.6692 AOA
08 7 2026 1 AOA = 1.5004 NGN 1 NGN = 0.6665 AOA
09 7 2026 1 AOA = 1.5014 NGN 1 NGN = 0.666 AOA
10 7 2026 1 AOA = 1.5012 NGN 1 NGN = 0.6661 AOA
11 7 2026 1 AOA = 1.5026 NGN 1 NGN = 0.6655 AOA
12 7 2026 1 AOA = 1.5026 NGN 1 NGN = 0.6655 AOA
13 7 2026 1 AOA = 1.5064 NGN 1 NGN = 0.6638 AOA
14 7 2026 1 AOA = 1.5082 NGN 1 NGN = 0.6631 AOA
15 7 2026 1 AOA = 1.5048 NGN 1 NGN = 0.6645 AOA
16 7 2026 1 AOA = 1.5039 NGN 1 NGN = 0.6649 AOA
17 7 2026 1 AOA = 1.5031 NGN 1 NGN = 0.6653 AOA
18 7 2026 1 AOA = 1.5031 NGN 1 NGN = 0.6653 AOA
19 7 2026 1 AOA = 1.5031 NGN 1 NGN = 0.6653 AOA
20 7 2026 1 AOA = 1.5033 NGN 1 NGN = 0.6652 AOA
21 7 2026 1 AOA = 1.5027 NGN 1 NGN = 0.6655 AOA
22 7 2026 1 AOA = 1.4978 NGN 1 NGN = 0.6677 AOA
23 7 2026 1 AOA = 1.4922 NGN 1 NGN = 0.6702 AOA
24 7 2026 1 AOA = 1.4899 NGN 1 NGN = 0.6712 AOA
25 7 2026 1 AOA = 1.4891 NGN 1 NGN = 0.6715 AOA
26 7 2026 1 AOA = 1.4891 NGN 1 NGN = 0.6715 AOA

AOA-NGNおよびNGN-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats