currencystats247.com

CurrencyStats247 > 為替レート > AOA-NGNおよびNGN-AOAの為替レート - 2025年

AOA-NGNおよびNGN-AOAの為替レート - 2025年

AOA-NGNおよびNGN-AOAの為替レート

下から2025年のAOA-NGNおよびNGN-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 1.7148 NGN
1 NGN = 0.5831 AOA

Jan 2025

日付AOA-NGNNGN-AOA
01 1 2025 1 AOA = 1.6952 NGN 1 NGN = 0.5899 AOA
02 1 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
03 1 2025 1 AOA = 1.6951 NGN 1 NGN = 0.5899 AOA
04 1 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
05 1 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
06 1 2025 1 AOA = 1.6927 NGN 1 NGN = 0.5908 AOA
07 1 2025 1 AOA = 1.6869 NGN 1 NGN = 0.5928 AOA
08 1 2025 1 AOA = 1.6863 NGN 1 NGN = 0.593 AOA
09 1 2025 1 AOA = 1.694 NGN 1 NGN = 0.5903 AOA
10 1 2025 1 AOA = 1.6965 NGN 1 NGN = 0.5894 AOA
11 1 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
12 1 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
13 1 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
14 1 2025 1 AOA = 1.697 NGN 1 NGN = 0.5893 AOA
15 1 2025 1 AOA = 1.6994 NGN 1 NGN = 0.5884 AOA
16 1 2025 1 AOA = 1.7028 NGN 1 NGN = 0.5873 AOA
17 1 2025 1 AOA = 1.7063 NGN 1 NGN = 0.5861 AOA
18 1 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
19 1 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
20 1 2025 1 AOA = 1.7072 NGN 1 NGN = 0.5858 AOA
21 1 2025 1 AOA = 1.7041 NGN 1 NGN = 0.5868 AOA
22 1 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
23 1 2025 1 AOA = 1.7049 NGN 1 NGN = 0.5865 AOA
24 1 2025 1 AOA = 1.6785 NGN 1 NGN = 0.5958 AOA
25 1 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
26 1 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
27 1 2025 1 AOA = 1.6747 NGN 1 NGN = 0.5971 AOA
28 1 2025 1 AOA = 1.6683 NGN 1 NGN = 0.5994 AOA
29 1 2025 1 AOA = 1.6528 NGN 1 NGN = 0.605 AOA
30 1 2025 1 AOA = 1.6744 NGN 1 NGN = 0.5972 AOA
31 1 2025 1 AOA = 1.6466 NGN 1 NGN = 0.6073 AOA

Feb 2025

日付AOA-NGNNGN-AOA
01 2 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
02 2 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
03 2 2025 1 AOA = 3.2778 NGN 1 NGN = 0.3051 AOA
04 2 2025 1 AOA = 1.6364 NGN 1 NGN = 0.6111 AOA
05 2 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA
06 2 2025 1 AOA = 1.6477 NGN 1 NGN = 0.6069 AOA
07 2 2025 1 AOA = 1.6463 NGN 1 NGN = 0.6074 AOA
08 2 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
09 2 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
10 2 2025 1 AOA = 1.64 NGN 1 NGN = 0.6098 AOA
11 2 2025 1 AOA = 1.6401 NGN 1 NGN = 0.6097 AOA
12 2 2025 1 AOA = 1.6548 NGN 1 NGN = 0.6043 AOA
13 2 2025 1 AOA = 1.6534 NGN 1 NGN = 0.6048 AOA
14 2 2025 1 AOA = 1.6588 NGN 1 NGN = 0.6028 AOA
15 2 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
16 2 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
17 2 2025 1 AOA = 1.6512 NGN 1 NGN = 0.6056 AOA
18 2 2025 1 AOA = 1.6509 NGN 1 NGN = 0.6057 AOA
19 2 2025 1 AOA = 1.6457 NGN 1 NGN = 0.6076 AOA
20 2 2025 1 AOA = 1.6444 NGN 1 NGN = 0.6081 AOA
21 2 2025 1 AOA = 1.6398 NGN 1 NGN = 0.6098 AOA
22 2 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
23 2 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
24 2 2025 1 AOA = 1.6357 NGN 1 NGN = 0.6114 AOA
25 2 2025 1 AOA = 1.636 NGN 1 NGN = 0.6113 AOA
26 2 2025 1 AOA = 1.6386 NGN 1 NGN = 0.6103 AOA
27 2 2025 1 AOA = 1.6351 NGN 1 NGN = 0.6116 AOA
28 2 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA

Mar 2025

日付AOA-NGNNGN-AOA
01 3 2025 1 AOA = 1.6412 NGN 1 NGN = 0.6093 AOA
02 3 2025 1 AOA = 1.6372 NGN 1 NGN = 0.6108 AOA
03 3 2025 1 AOA = 1.6373 NGN 1 NGN = 0.6108 AOA
04 3 2025 1 AOA = 1.6368 NGN 1 NGN = 0.6109 AOA
05 3 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
06 3 2025 1 AOA = 1.6437 NGN 1 NGN = 0.6084 AOA
07 3 2025 1 AOA = 1.6589 NGN 1 NGN = 0.6028 AOA
08 3 2025 1 AOA = 1.6526 NGN 1 NGN = 0.6051 AOA
09 3 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
10 3 2025 1 AOA = 1.6538 NGN 1 NGN = 0.6047 AOA
11 3 2025 1 AOA = 1.6661 NGN 1 NGN = 0.6002 AOA
12 3 2025 1 AOA = 1.6839 NGN 1 NGN = 0.5938 AOA
13 3 2025 1 AOA = 1.703 NGN 1 NGN = 0.5872 AOA
14 3 2025 1 AOA = 1.6966 NGN 1 NGN = 0.5894 AOA
15 3 2025 1 AOA = 1.7037 NGN 1 NGN = 0.587 AOA
16 3 2025 1 AOA = 1.6969 NGN 1 NGN = 0.5893 AOA
17 3 2025 1 AOA = 1.6903 NGN 1 NGN = 0.5916 AOA
18 3 2025 1 AOA = 1.6846 NGN 1 NGN = 0.5936 AOA
19 3 2025 1 AOA = 1.687 NGN 1 NGN = 0.5928 AOA
20 3 2025 1 AOA = 1.6738 NGN 1 NGN = 0.5974 AOA
21 3 2025 1 AOA = 1.6861 NGN 1 NGN = 0.5931 AOA
22 3 2025 1 AOA = 1.6949 NGN 1 NGN = 0.59 AOA
23 3 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
24 3 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
25 3 2025 1 AOA = 1.67 NGN 1 NGN = 0.5988 AOA
26 3 2025 1 AOA = 1.6808 NGN 1 NGN = 0.5949 AOA
27 3 2025 1 AOA = 1.6815 NGN 1 NGN = 0.5947 AOA
28 3 2025 1 AOA = 1.6824 NGN 1 NGN = 0.5944 AOA
29 3 2025 1 AOA = 1.6814 NGN 1 NGN = 0.5948 AOA
30 3 2025 1 AOA = 1.6783 NGN 1 NGN = 0.5958 AOA
31 3 2025 1 AOA = 1.6765 NGN 1 NGN = 0.5965 AOA

Apr 2025

日付AOA-NGNNGN-AOA
01 4 2025 1 AOA = 1.6803 NGN 1 NGN = 0.5951 AOA
02 4 2025 1 AOA = 1.6757 NGN 1 NGN = 0.5968 AOA
03 4 2025 1 AOA = 1.6741 NGN 1 NGN = 0.5973 AOA
04 4 2025 1 AOA = 1.6756 NGN 1 NGN = 0.5968 AOA
05 4 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
06 4 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
07 4 2025 1 AOA = 1.6947 NGN 1 NGN = 0.5901 AOA
08 4 2025 1 AOA = 1.7207 NGN 1 NGN = 0.5812 AOA
09 4 2025 1 AOA = 1.7118 NGN 1 NGN = 0.5842 AOA
10 4 2025 1 AOA = 1.7147 NGN 1 NGN = 0.5832 AOA
11 4 2025 1 AOA = 1.7427 NGN 1 NGN = 0.5738 AOA
12 4 2025 1 AOA = 1.7397 NGN 1 NGN = 0.5748 AOA
13 4 2025 1 AOA = 1.7425 NGN 1 NGN = 0.5739 AOA
14 4 2025 1 AOA = 1.7426 NGN 1 NGN = 0.5738 AOA
15 4 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
16 4 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
17 4 2025 1 AOA = 1.758 NGN 1 NGN = 0.5688 AOA
18 4 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
19 4 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
20 4 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
21 4 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
22 4 2025 1 AOA = 1.7482 NGN 1 NGN = 0.572 AOA
23 4 2025 1 AOA = 1.7548 NGN 1 NGN = 0.5699 AOA
24 4 2025 1 AOA = 1.767 NGN 1 NGN = 0.5659 AOA
25 4 2025 1 AOA = 1.7673 NGN 1 NGN = 0.5658 AOA
26 4 2025 1 AOA = 1.7534 NGN 1 NGN = 0.5703 AOA
27 4 2025 1 AOA = 1.7534 NGN 1 NGN = 0.5703 AOA
28 4 2025 1 AOA = 1.7522 NGN 1 NGN = 0.5707 AOA
29 4 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
30 4 2025 1 AOA = 1.7499 NGN 1 NGN = 0.5715 AOA

May 2025

日付AOA-NGNNGN-AOA
01 5 2025 1 AOA = 1.7536 NGN 1 NGN = 0.5703 AOA
02 5 2025 1 AOA = 1.7509 NGN 1 NGN = 0.5711 AOA
03 5 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
04 5 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
05 5 2025 1 AOA = 1.7496 NGN 1 NGN = 0.5716 AOA
06 5 2025 1 AOA = 1.7559 NGN 1 NGN = 0.5695 AOA
07 5 2025 1 AOA = 1.7559 NGN 1 NGN = 0.5695 AOA
08 5 2025 1 AOA = 1.7597 NGN 1 NGN = 0.5683 AOA
09 5 2025 1 AOA = 1.7599 NGN 1 NGN = 0.5682 AOA
10 5 2025 1 AOA = 1.7526 NGN 1 NGN = 0.5706 AOA
11 5 2025 1 AOA = 1.7526 NGN 1 NGN = 0.5706 AOA
12 5 2025 1 AOA = 1.7479 NGN 1 NGN = 0.5721 AOA
13 5 2025 1 AOA = 1.7476 NGN 1 NGN = 0.5722 AOA
14 5 2025 1 AOA = 1.7488 NGN 1 NGN = 0.5718 AOA
15 5 2025 1 AOA = 1.7459 NGN 1 NGN = 0.5728 AOA
16 5 2025 1 AOA = 1.7466 NGN 1 NGN = 0.5725 AOA
17 5 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
18 5 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
19 5 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
20 5 2025 1 AOA = 1.7448 NGN 1 NGN = 0.5731 AOA
21 5 2025 1 AOA = 1.7372 NGN 1 NGN = 0.5756 AOA
22 5 2025 1 AOA = 1.7333 NGN 1 NGN = 0.5769 AOA
23 5 2025 1 AOA = 1.7338 NGN 1 NGN = 0.5768 AOA
24 5 2025 1 AOA = 1.7327 NGN 1 NGN = 0.5771 AOA
25 5 2025 1 AOA = 1.7327 NGN 1 NGN = 0.5771 AOA
26 5 2025 1 AOA = 1.7251 NGN 1 NGN = 0.5797 AOA
27 5 2025 1 AOA = 1.7262 NGN 1 NGN = 0.5793 AOA
28 5 2025 1 AOA = 1.7297 NGN 1 NGN = 0.5781 AOA
29 5 2025 1 AOA = 1.7336 NGN 1 NGN = 0.5768 AOA
30 5 2025 1 AOA = 1.7316 NGN 1 NGN = 0.5775 AOA
31 5 2025 1 AOA = 1.7311 NGN 1 NGN = 0.5777 AOA

Jun 2025

日付AOA-NGNNGN-AOA
01 6 2025 1 AOA = 1.7311 NGN 1 NGN = 0.5777 AOA
02 6 2025 1 AOA = 1.7251 NGN 1 NGN = 0.5797 AOA
03 6 2025 1 AOA = 1.7255 NGN 1 NGN = 0.5796 AOA
04 6 2025 1 AOA = 1.7228 NGN 1 NGN = 0.5804 AOA
05 6 2025 1 AOA = 1.7105 NGN 1 NGN = 0.5846 AOA
06 6 2025 1 AOA = 1.7013 NGN 1 NGN = 0.5878 AOA

AOA-NGNおよびNGN-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats