currencystats247.com

CurrencyStats247 > 為替レート > AOA-NGNおよびNGN-AOAの為替レート - 2025年

AOA-NGNおよびNGN-AOAの為替レート - 2025年

AOA-NGNおよびNGN-AOAの為替レート

下から2025年のAOA-NGNおよびNGN-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 1.673 NGN
1 NGN = 0.5977 AOA

Jan 2025

日付AOA-NGNNGN-AOA
01 1 2025 1 AOA = 1.6952 NGN 1 NGN = 0.5899 AOA
02 1 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
03 1 2025 1 AOA = 1.6951 NGN 1 NGN = 0.5899 AOA
04 1 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
05 1 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
06 1 2025 1 AOA = 1.6927 NGN 1 NGN = 0.5908 AOA
07 1 2025 1 AOA = 1.6869 NGN 1 NGN = 0.5928 AOA
08 1 2025 1 AOA = 1.6863 NGN 1 NGN = 0.593 AOA
09 1 2025 1 AOA = 1.694 NGN 1 NGN = 0.5903 AOA
10 1 2025 1 AOA = 1.6965 NGN 1 NGN = 0.5894 AOA
11 1 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
12 1 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
13 1 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
14 1 2025 1 AOA = 1.697 NGN 1 NGN = 0.5893 AOA
15 1 2025 1 AOA = 1.6994 NGN 1 NGN = 0.5884 AOA
16 1 2025 1 AOA = 1.7028 NGN 1 NGN = 0.5873 AOA
17 1 2025 1 AOA = 1.7063 NGN 1 NGN = 0.5861 AOA
18 1 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
19 1 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
20 1 2025 1 AOA = 1.7072 NGN 1 NGN = 0.5858 AOA
21 1 2025 1 AOA = 1.7041 NGN 1 NGN = 0.5868 AOA
22 1 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
23 1 2025 1 AOA = 1.7049 NGN 1 NGN = 0.5865 AOA
24 1 2025 1 AOA = 1.6785 NGN 1 NGN = 0.5958 AOA
25 1 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
26 1 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
27 1 2025 1 AOA = 1.6747 NGN 1 NGN = 0.5971 AOA
28 1 2025 1 AOA = 1.6683 NGN 1 NGN = 0.5994 AOA
29 1 2025 1 AOA = 1.6528 NGN 1 NGN = 0.605 AOA
30 1 2025 1 AOA = 1.6744 NGN 1 NGN = 0.5972 AOA
31 1 2025 1 AOA = 1.6466 NGN 1 NGN = 0.6073 AOA

Feb 2025

日付AOA-NGNNGN-AOA
01 2 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
02 2 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
03 2 2025 1 AOA = 3.2778 NGN 1 NGN = 0.3051 AOA
04 2 2025 1 AOA = 1.6364 NGN 1 NGN = 0.6111 AOA
05 2 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA
06 2 2025 1 AOA = 1.6477 NGN 1 NGN = 0.6069 AOA
07 2 2025 1 AOA = 1.6463 NGN 1 NGN = 0.6074 AOA
08 2 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
09 2 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
10 2 2025 1 AOA = 1.64 NGN 1 NGN = 0.6098 AOA
11 2 2025 1 AOA = 1.6401 NGN 1 NGN = 0.6097 AOA
12 2 2025 1 AOA = 1.6548 NGN 1 NGN = 0.6043 AOA
13 2 2025 1 AOA = 1.6534 NGN 1 NGN = 0.6048 AOA
14 2 2025 1 AOA = 1.6588 NGN 1 NGN = 0.6028 AOA
15 2 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
16 2 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
17 2 2025 1 AOA = 1.6512 NGN 1 NGN = 0.6056 AOA
18 2 2025 1 AOA = 1.6509 NGN 1 NGN = 0.6057 AOA
19 2 2025 1 AOA = 1.6457 NGN 1 NGN = 0.6076 AOA
20 2 2025 1 AOA = 1.6444 NGN 1 NGN = 0.6081 AOA
21 2 2025 1 AOA = 1.6398 NGN 1 NGN = 0.6098 AOA
22 2 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
23 2 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
24 2 2025 1 AOA = 1.6357 NGN 1 NGN = 0.6114 AOA
25 2 2025 1 AOA = 1.636 NGN 1 NGN = 0.6113 AOA
26 2 2025 1 AOA = 1.6386 NGN 1 NGN = 0.6103 AOA
27 2 2025 1 AOA = 1.6351 NGN 1 NGN = 0.6116 AOA
28 2 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA

Mar 2025

日付AOA-NGNNGN-AOA
01 3 2025 1 AOA = 1.6412 NGN 1 NGN = 0.6093 AOA
02 3 2025 1 AOA = 1.6372 NGN 1 NGN = 0.6108 AOA
03 3 2025 1 AOA = 1.6373 NGN 1 NGN = 0.6108 AOA
04 3 2025 1 AOA = 1.6368 NGN 1 NGN = 0.6109 AOA
05 3 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
06 3 2025 1 AOA = 1.6437 NGN 1 NGN = 0.6084 AOA
07 3 2025 1 AOA = 1.6589 NGN 1 NGN = 0.6028 AOA
08 3 2025 1 AOA = 1.6526 NGN 1 NGN = 0.6051 AOA
09 3 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
10 3 2025 1 AOA = 1.6538 NGN 1 NGN = 0.6047 AOA
11 3 2025 1 AOA = 1.6661 NGN 1 NGN = 0.6002 AOA
12 3 2025 1 AOA = 1.6839 NGN 1 NGN = 0.5938 AOA
13 3 2025 1 AOA = 1.703 NGN 1 NGN = 0.5872 AOA
14 3 2025 1 AOA = 1.6966 NGN 1 NGN = 0.5894 AOA
15 3 2025 1 AOA = 1.7037 NGN 1 NGN = 0.587 AOA
16 3 2025 1 AOA = 1.6969 NGN 1 NGN = 0.5893 AOA
17 3 2025 1 AOA = 1.6903 NGN 1 NGN = 0.5916 AOA
18 3 2025 1 AOA = 1.6846 NGN 1 NGN = 0.5936 AOA
19 3 2025 1 AOA = 1.687 NGN 1 NGN = 0.5928 AOA
20 3 2025 1 AOA = 1.6738 NGN 1 NGN = 0.5974 AOA
21 3 2025 1 AOA = 1.6861 NGN 1 NGN = 0.5931 AOA
22 3 2025 1 AOA = 1.6949 NGN 1 NGN = 0.59 AOA
23 3 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
24 3 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
25 3 2025 1 AOA = 1.67 NGN 1 NGN = 0.5988 AOA
26 3 2025 1 AOA = 1.6808 NGN 1 NGN = 0.5949 AOA
27 3 2025 1 AOA = 1.6815 NGN 1 NGN = 0.5947 AOA
28 3 2025 1 AOA = 1.6824 NGN 1 NGN = 0.5944 AOA
29 3 2025 1 AOA = 1.6814 NGN 1 NGN = 0.5948 AOA
30 3 2025 1 AOA = 1.6783 NGN 1 NGN = 0.5958 AOA
31 3 2025 1 AOA = 1.6765 NGN 1 NGN = 0.5965 AOA

Apr 2025

日付AOA-NGNNGN-AOA
01 4 2025 1 AOA = 1.6803 NGN 1 NGN = 0.5951 AOA
02 4 2025 1 AOA = 1.6757 NGN 1 NGN = 0.5968 AOA
03 4 2025 1 AOA = 1.6741 NGN 1 NGN = 0.5973 AOA
04 4 2025 1 AOA = 1.6756 NGN 1 NGN = 0.5968 AOA
05 4 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
06 4 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
07 4 2025 1 AOA = 1.6947 NGN 1 NGN = 0.5901 AOA
08 4 2025 1 AOA = 1.7207 NGN 1 NGN = 0.5812 AOA
09 4 2025 1 AOA = 1.7118 NGN 1 NGN = 0.5842 AOA
10 4 2025 1 AOA = 1.7147 NGN 1 NGN = 0.5832 AOA
11 4 2025 1 AOA = 1.7427 NGN 1 NGN = 0.5738 AOA
12 4 2025 1 AOA = 1.7397 NGN 1 NGN = 0.5748 AOA
13 4 2025 1 AOA = 1.7425 NGN 1 NGN = 0.5739 AOA
14 4 2025 1 AOA = 1.7426 NGN 1 NGN = 0.5738 AOA
15 4 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
16 4 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
17 4 2025 1 AOA = 1.758 NGN 1 NGN = 0.5688 AOA
18 4 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
19 4 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
20 4 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
21 4 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
22 4 2025 1 AOA = 1.7482 NGN 1 NGN = 0.572 AOA
23 4 2025 1 AOA = 1.7548 NGN 1 NGN = 0.5699 AOA
24 4 2025 1 AOA = 1.767 NGN 1 NGN = 0.5659 AOA
25 4 2025 1 AOA = 1.7673 NGN 1 NGN = 0.5658 AOA
26 4 2025 1 AOA = 1.7534 NGN 1 NGN = 0.5703 AOA
27 4 2025 1 AOA = 1.7534 NGN 1 NGN = 0.5703 AOA
28 4 2025 1 AOA = 1.7522 NGN 1 NGN = 0.5707 AOA
29 4 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
30 4 2025 1 AOA = 1.7499 NGN 1 NGN = 0.5715 AOA

May 2025

日付AOA-NGNNGN-AOA
01 5 2025 1 AOA = 1.7536 NGN 1 NGN = 0.5703 AOA
02 5 2025 1 AOA = 1.7509 NGN 1 NGN = 0.5711 AOA
03 5 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
04 5 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
05 5 2025 1 AOA = 1.7496 NGN 1 NGN = 0.5716 AOA
06 5 2025 1 AOA = 1.7559 NGN 1 NGN = 0.5695 AOA
07 5 2025 1 AOA = 1.7559 NGN 1 NGN = 0.5695 AOA
08 5 2025 1 AOA = 1.7597 NGN 1 NGN = 0.5683 AOA
09 5 2025 1 AOA = 1.7599 NGN 1 NGN = 0.5682 AOA
10 5 2025 1 AOA = 1.7526 NGN 1 NGN = 0.5706 AOA
11 5 2025 1 AOA = 1.7526 NGN 1 NGN = 0.5706 AOA
12 5 2025 1 AOA = 1.7479 NGN 1 NGN = 0.5721 AOA
13 5 2025 1 AOA = 1.7476 NGN 1 NGN = 0.5722 AOA
14 5 2025 1 AOA = 1.7488 NGN 1 NGN = 0.5718 AOA
15 5 2025 1 AOA = 1.7459 NGN 1 NGN = 0.5728 AOA
16 5 2025 1 AOA = 1.7466 NGN 1 NGN = 0.5725 AOA
17 5 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
18 5 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
19 5 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
20 5 2025 1 AOA = 1.7448 NGN 1 NGN = 0.5731 AOA
21 5 2025 1 AOA = 1.7372 NGN 1 NGN = 0.5756 AOA
22 5 2025 1 AOA = 1.7333 NGN 1 NGN = 0.5769 AOA
23 5 2025 1 AOA = 1.7338 NGN 1 NGN = 0.5768 AOA
24 5 2025 1 AOA = 1.7327 NGN 1 NGN = 0.5771 AOA
25 5 2025 1 AOA = 1.7327 NGN 1 NGN = 0.5771 AOA
26 5 2025 1 AOA = 1.7251 NGN 1 NGN = 0.5797 AOA
27 5 2025 1 AOA = 1.7262 NGN 1 NGN = 0.5793 AOA
28 5 2025 1 AOA = 1.7297 NGN 1 NGN = 0.5781 AOA
29 5 2025 1 AOA = 1.7336 NGN 1 NGN = 0.5768 AOA
30 5 2025 1 AOA = 1.7316 NGN 1 NGN = 0.5775 AOA
31 5 2025 1 AOA = 1.7311 NGN 1 NGN = 0.5777 AOA

Jun 2025

日付AOA-NGNNGN-AOA
01 6 2025 1 AOA = 1.7311 NGN 1 NGN = 0.5777 AOA
02 6 2025 1 AOA = 1.7251 NGN 1 NGN = 0.5797 AOA
03 6 2025 1 AOA = 1.7255 NGN 1 NGN = 0.5796 AOA
04 6 2025 1 AOA = 1.7228 NGN 1 NGN = 0.5804 AOA
05 6 2025 1 AOA = 1.7105 NGN 1 NGN = 0.5846 AOA
06 6 2025 1 AOA = 1.7013 NGN 1 NGN = 0.5878 AOA
07 6 2025 1 AOA = 1.7002 NGN 1 NGN = 0.5882 AOA
08 6 2025 1 AOA = 1.7002 NGN 1 NGN = 0.5882 AOA
09 6 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
10 6 2025 1 AOA = 1.6869 NGN 1 NGN = 0.5928 AOA
11 6 2025 1 AOA = 1.6836 NGN 1 NGN = 0.594 AOA
12 6 2025 1 AOA = 1.6805 NGN 1 NGN = 0.5951 AOA
13 6 2025 1 AOA = 1.6893 NGN 1 NGN = 0.592 AOA
14 6 2025 1 AOA = 1.6839 NGN 1 NGN = 0.5939 AOA
15 6 2025 1 AOA = 1.6839 NGN 1 NGN = 0.5939 AOA
16 6 2025 1 AOA = 1.6882 NGN 1 NGN = 0.5923 AOA
17 6 2025 1 AOA = 1.6865 NGN 1 NGN = 0.593 AOA
18 6 2025 1 AOA = 1.6877 NGN 1 NGN = 0.5925 AOA
19 6 2025 1 AOA = 1.6901 NGN 1 NGN = 0.5917 AOA
20 6 2025 1 AOA = 1.6909 NGN 1 NGN = 0.5914 AOA
21 6 2025 1 AOA = 1.6904 NGN 1 NGN = 0.5916 AOA
22 6 2025 1 AOA = 1.6904 NGN 1 NGN = 0.5916 AOA
23 6 2025 1 AOA = 1.6907 NGN 1 NGN = 0.5915 AOA
24 6 2025 1 AOA = 1.6896 NGN 1 NGN = 0.5919 AOA
25 6 2025 1 AOA = 1.6916 NGN 1 NGN = 0.5912 AOA
26 6 2025 1 AOA = 1.6881 NGN 1 NGN = 0.5924 AOA
27 6 2025 1 AOA = 1.6834 NGN 1 NGN = 0.594 AOA
28 6 2025 1 AOA = 1.6835 NGN 1 NGN = 0.594 AOA
29 6 2025 1 AOA = 1.6835 NGN 1 NGN = 0.594 AOA
30 6 2025 1 AOA = 1.6754 NGN 1 NGN = 0.5969 AOA

Jul 2025

日付AOA-NGNNGN-AOA
01 7 2025 1 AOA = 1.6739 NGN 1 NGN = 0.5974 AOA
02 7 2025 1 AOA = 1.672 NGN 1 NGN = 0.5981 AOA
03 7 2025 1 AOA = 1.667 NGN 1 NGN = 0.5999 AOA
04 7 2025 1 AOA = 1.6686 NGN 1 NGN = 0.5993 AOA
05 7 2025 1 AOA = 1.6684 NGN 1 NGN = 0.5994 AOA
06 7 2025 1 AOA = 1.6684 NGN 1 NGN = 0.5994 AOA
07 7 2025 1 AOA = 1.6689 NGN 1 NGN = 0.5992 AOA
08 7 2025 1 AOA = 1.6693 NGN 1 NGN = 0.5991 AOA
09 7 2025 1 AOA = 1.6699 NGN 1 NGN = 0.5988 AOA
10 7 2025 1 AOA = 1.6663 NGN 1 NGN = 0.6001 AOA
11 7 2025 1 AOA = 1.6693 NGN 1 NGN = 0.599 AOA
12 7 2025 1 AOA = 1.6669 NGN 1 NGN = 0.5999 AOA
13 7 2025 1 AOA = 1.6669 NGN 1 NGN = 0.5999 AOA
14 7 2025 1 AOA = 1.67 NGN 1 NGN = 0.5988 AOA
15 7 2025 1 AOA = 1.6707 NGN 1 NGN = 0.5985 AOA
16 7 2025 1 AOA = 1.6663 NGN 1 NGN = 0.6001 AOA
17 7 2025 1 AOA = 1.6676 NGN 1 NGN = 0.5996 AOA
18 7 2025 1 AOA = 1.6668 NGN 1 NGN = 0.6 AOA
19 7 2025 1 AOA = 1.6695 NGN 1 NGN = 0.599 AOA
20 7 2025 1 AOA = 1.6695 NGN 1 NGN = 0.599 AOA
21 7 2025 1 AOA = 1.6708 NGN 1 NGN = 0.5985 AOA
22 7 2025 1 AOA = 1.6689 NGN 1 NGN = 0.5992 AOA
23 7 2025 1 AOA = 1.667 NGN 1 NGN = 0.5999 AOA
24 7 2025 1 AOA = 1.667 NGN 1 NGN = 0.5999 AOA
25 7 2025 1 AOA = 1.6698 NGN 1 NGN = 0.5989 AOA
26 7 2025 1 AOA = 1.6706 NGN 1 NGN = 0.5986 AOA
27 7 2025 1 AOA = 1.6706 NGN 1 NGN = 0.5986 AOA
28 7 2025 1 AOA = 1.668 NGN 1 NGN = 0.5995 AOA
29 7 2025 1 AOA = 1.6718 NGN 1 NGN = 0.5981 AOA
30 7 2025 1 AOA = 1.6724 NGN 1 NGN = 0.598 AOA
31 7 2025 1 AOA = 1.6709 NGN 1 NGN = 0.5985 AOA

Aug 2025

日付AOA-NGNNGN-AOA
01 8 2025 1 AOA = 1.6705 NGN 1 NGN = 0.5986 AOA
02 8 2025 1 AOA = 1.6728 NGN 1 NGN = 0.5978 AOA
03 8 2025 1 AOA = 1.6728 NGN 1 NGN = 0.5978 AOA
04 8 2025 1 AOA = 1.6614 NGN 1 NGN = 0.6019 AOA
05 8 2025 1 AOA = 1.6671 NGN 1 NGN = 0.5998 AOA
06 8 2025 1 AOA = 1.6699 NGN 1 NGN = 0.5988 AOA
07 8 2025 1 AOA = 1.6696 NGN 1 NGN = 0.599 AOA
08 8 2025 1 AOA = 1.6701 NGN 1 NGN = 0.5988 AOA
09 8 2025 1 AOA = 1.671 NGN 1 NGN = 0.5985 AOA
10 8 2025 1 AOA = 1.671 NGN 1 NGN = 0.5985 AOA
11 8 2025 1 AOA = 1.6722 NGN 1 NGN = 0.598 AOA
12 8 2025 1 AOA = 1.6744 NGN 1 NGN = 0.5972 AOA
13 8 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
14 8 2025 1 AOA = 1.6707 NGN 1 NGN = 0.5985 AOA
15 8 2025 1 AOA = 1.6719 NGN 1 NGN = 0.5981 AOA
16 8 2025 1 AOA = 1.6715 NGN 1 NGN = 0.5983 AOA
17 8 2025 1 AOA = 1.6715 NGN 1 NGN = 0.5983 AOA
18 8 2025 1 AOA = 1.6698 NGN 1 NGN = 0.5989 AOA
19 8 2025 1 AOA = 1.6725 NGN 1 NGN = 0.5979 AOA
20 8 2025 1 AOA = 1.6744 NGN 1 NGN = 0.5972 AOA
21 8 2025 1 AOA = 1.6745 NGN 1 NGN = 0.5972 AOA
22 8 2025 1 AOA = 1.6745 NGN 1 NGN = 0.5972 AOA
23 8 2025 1 AOA = 1.6743 NGN 1 NGN = 0.5973 AOA
24 8 2025 1 AOA = 1.6743 NGN 1 NGN = 0.5973 AOA
25 8 2025 1 AOA = 1.6668 NGN 1 NGN = 0.6 AOA
26 8 2025 1 AOA = 1.6724 NGN 1 NGN = 0.5979 AOA
27 8 2025 1 AOA = 1.6736 NGN 1 NGN = 0.5975 AOA
28 8 2025 1 AOA = 1.6765 NGN 1 NGN = 0.5965 AOA
29 8 2025 1 AOA = 1.6735 NGN 1 NGN = 0.5976 AOA
30 8 2025 1 AOA = 1.678 NGN 1 NGN = 0.5959 AOA
31 8 2025 1 AOA = 1.678 NGN 1 NGN = 0.5959 AOA

Sep 2025

日付AOA-NGNNGN-AOA
01 9 2025 1 AOA = 1.6684 NGN 1 NGN = 0.5994 AOA
02 9 2025 1 AOA = 1.668 NGN 1 NGN = 0.5995 AOA
03 9 2025 1 AOA = 1.6674 NGN 1 NGN = 0.5997 AOA
04 9 2025 1 AOA = 1.6638 NGN 1 NGN = 0.601 AOA
05 9 2025 1 AOA = 1.6647 NGN 1 NGN = 0.6007 AOA
06 9 2025 1 AOA = 1.6685 NGN 1 NGN = 0.5993 AOA
07 9 2025 1 AOA = 1.6685 NGN 1 NGN = 0.5993 AOA
08 9 2025 1 AOA = 1.646 NGN 1 NGN = 0.6075 AOA
09 9 2025 1 AOA = 1.6438 NGN 1 NGN = 0.6083 AOA
10 9 2025 1 AOA = 1.6457 NGN 1 NGN = 0.6076 AOA
11 9 2025 1 AOA = 1.6424 NGN 1 NGN = 0.6089 AOA
12 9 2025 1 AOA = 1.6383 NGN 1 NGN = 0.6104 AOA
13 9 2025 1 AOA = 1.6383 NGN 1 NGN = 0.6104 AOA
14 9 2025 1 AOA = 1.6383 NGN 1 NGN = 0.6104 AOA
15 9 2025 1 AOA = 1.6371 NGN 1 NGN = 0.6108 AOA
16 9 2025 1 AOA = 1.6309 NGN 1 NGN = 0.6132 AOA
17 9 2025 1 AOA = 1.6248 NGN 1 NGN = 0.6155 AOA
18 9 2025 1 AOA = 1.6314 NGN 1 NGN = 0.613 AOA
19 9 2025 1 AOA = 1.6306 NGN 1 NGN = 0.6133 AOA
20 9 2025 1 AOA = 1.6309 NGN 1 NGN = 0.6131 AOA
21 9 2025 1 AOA = 1.6309 NGN 1 NGN = 0.6131 AOA
22 9 2025 1 AOA = 1.6313 NGN 1 NGN = 0.613 AOA
23 9 2025 1 AOA = 1.6248 NGN 1 NGN = 0.6155 AOA
24 9 2025 1 AOA = 1.6259 NGN 1 NGN = 0.6151 AOA
25 9 2025 1 AOA = 1.6264 NGN 1 NGN = 0.6149 AOA
26 9 2025 1 AOA = 1.6246 NGN 1 NGN = 0.6155 AOA
27 9 2025 1 AOA = 1.6214 NGN 1 NGN = 0.6167 AOA
28 9 2025 1 AOA = 1.6214 NGN 1 NGN = 0.6167 AOA
29 9 2025 1 AOA = 1.6185 NGN 1 NGN = 0.6179 AOA
30 9 2025 1 AOA = 1.6175 NGN 1 NGN = 0.6182 AOA

Oct 2025

日付AOA-NGNNGN-AOA
01 10 2025 1 AOA = 1.6155 NGN 1 NGN = 0.619 AOA
02 10 2025 1 AOA = 1.6115 NGN 1 NGN = 0.6205 AOA
03 10 2025 1 AOA = 1.5967 NGN 1 NGN = 0.6263 AOA
04 10 2025 1 AOA = 1.6048 NGN 1 NGN = 0.6231 AOA
05 10 2025 1 AOA = 1.6048 NGN 1 NGN = 0.6231 AOA
06 10 2025 1 AOA = 1.6009 NGN 1 NGN = 0.6246 AOA
07 10 2025 1 AOA = 1.6022 NGN 1 NGN = 0.6241 AOA
08 10 2025 1 AOA = 1.605 NGN 1 NGN = 0.6231 AOA
09 10 2025 1 AOA = 1.6049 NGN 1 NGN = 0.6231 AOA
10 10 2025 1 AOA = 1.6004 NGN 1 NGN = 0.6248 AOA
11 10 2025 1 AOA = 1.5958 NGN 1 NGN = 0.6267 AOA
12 10 2025 1 AOA = 1.5958 NGN 1 NGN = 0.6267 AOA
13 10 2025 1 AOA = 1.5912 NGN 1 NGN = 0.6285 AOA
14 10 2025 1 AOA = 1.5947 NGN 1 NGN = 0.6271 AOA
15 10 2025 1 AOA = 1.5915 NGN 1 NGN = 0.6284 AOA
16 10 2025 1 AOA = 1.6016 NGN 1 NGN = 0.6244 AOA
17 10 2025 1 AOA = 1.6011 NGN 1 NGN = 0.6246 AOA
18 10 2025 1 AOA = 1.6042 NGN 1 NGN = 0.6234 AOA
19 10 2025 1 AOA = 1.6042 NGN 1 NGN = 0.6234 AOA
20 10 2025 1 AOA = 1.6034 NGN 1 NGN = 0.6237 AOA
21 10 2025 1 AOA = 1.6015 NGN 1 NGN = 0.6244 AOA
22 10 2025 1 AOA = 1.5976 NGN 1 NGN = 0.626 AOA
23 10 2025 1 AOA = 1.5954 NGN 1 NGN = 0.6268 AOA
24 10 2025 1 AOA = 1.593 NGN 1 NGN = 0.6278 AOA
25 10 2025 1 AOA = 1.5924 NGN 1 NGN = 0.628 AOA
26 10 2025 1 AOA = 1.5924 NGN 1 NGN = 0.628 AOA
27 10 2025 1 AOA = 1.5927 NGN 1 NGN = 0.6279 AOA
28 10 2025 1 AOA = 1.5868 NGN 1 NGN = 0.6302 AOA
29 10 2025 1 AOA = 1.5829 NGN 1 NGN = 0.6318 AOA
30 10 2025 1 AOA = 1.579 NGN 1 NGN = 0.6333 AOA
31 10 2025 1 AOA = 1.5815 NGN 1 NGN = 0.6323 AOA

Nov 2025

日付AOA-NGNNGN-AOA
01 11 2025 1 AOA = 1.5781 NGN 1 NGN = 0.6337 AOA
02 11 2025 1 AOA = 1.5781 NGN 1 NGN = 0.6337 AOA
03 11 2025 1 AOA = 1.5761 NGN 1 NGN = 0.6345 AOA
04 11 2025 1 AOA = 1.5685 NGN 1 NGN = 0.6375 AOA
05 11 2025 1 AOA = 1.5711 NGN 1 NGN = 0.6365 AOA
06 11 2025 1 AOA = 1.5685 NGN 1 NGN = 0.6376 AOA
07 11 2025 1 AOA = 1.5674 NGN 1 NGN = 0.638 AOA
08 11 2025 1 AOA = 1.566 NGN 1 NGN = 0.6386 AOA
09 11 2025 1 AOA = 1.566 NGN 1 NGN = 0.6386 AOA
10 11 2025 1 AOA = 1.5669 NGN 1 NGN = 0.6382 AOA
11 11 2025 1 AOA = 1.568 NGN 1 NGN = 0.6377 AOA
12 11 2025 1 AOA = 1.5708 NGN 1 NGN = 0.6366 AOA
13 11 2025 1 AOA = 1.5721 NGN 1 NGN = 0.6361 AOA
14 11 2025 1 AOA = 1.5721 NGN 1 NGN = 0.6361 AOA
15 11 2025 1 AOA = 1.5712 NGN 1 NGN = 0.6365 AOA
16 11 2025 1 AOA = 1.5712 NGN 1 NGN = 0.6365 AOA
17 11 2025 1 AOA = 1.5752 NGN 1 NGN = 0.6349 AOA
18 11 2025 1 AOA = 1.5794 NGN 1 NGN = 0.6331 AOA
19 11 2025 1 AOA = 1.5846 NGN 1 NGN = 0.6311 AOA
20 11 2025 1 AOA = 1.5862 NGN 1 NGN = 0.6305 AOA
21 11 2025 1 AOA = 1.5871 NGN 1 NGN = 0.6301 AOA
22 11 2025 1 AOA = 1.5839 NGN 1 NGN = 0.6314 AOA
23 11 2025 1 AOA = 1.5839 NGN 1 NGN = 0.6314 AOA
24 11 2025 1 AOA = 1.5865 NGN 1 NGN = 0.6303 AOA
25 11 2025 1 AOA = 1.5853 NGN 1 NGN = 0.6308 AOA
26 11 2025 1 AOA = 1.5777 NGN 1 NGN = 0.6338 AOA
27 11 2025 1 AOA = 1.5743 NGN 1 NGN = 0.6352 AOA
28 11 2025 1 AOA = 1.5769 NGN 1 NGN = 0.6342 AOA
29 11 2025 1 AOA = 1.5799 NGN 1 NGN = 0.633 AOA
30 11 2025 1 AOA = 1.5799 NGN 1 NGN = 0.633 AOA

Dec 2025

日付AOA-NGNNGN-AOA
01 12 2025 1 AOA = 1.5783 NGN 1 NGN = 0.6336 AOA
02 12 2025 1 AOA = 1.5784 NGN 1 NGN = 0.6336 AOA
03 12 2025 1 AOA = 1.5766 NGN 1 NGN = 0.6343 AOA
04 12 2025 1 AOA = 1.5792 NGN 1 NGN = 0.6332 AOA
05 12 2025 1 AOA = 1.5798 NGN 1 NGN = 0.633 AOA

AOA-NGNおよびNGN-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats