currencystats247.com

CurrencyStats247 > 為替レート > AOA-NADおよびNAD-AOAの為替レート - 2025年

AOA-NADおよびNAD-AOAの為替レート - 2025年

AOA-NADおよびNAD-AOAの為替レート

下から2025年のAOA-NADおよびNAD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0204 NAD
1 NAD = 49.0117 AOA

Jan 2025

日付AOA-NADNAD-AOA
01 1 2025 1 AOA = 0.0206 NAD 1 NAD = 48.6508 AOA
02 1 2025 1 AOA = 0.0205 NAD 1 NAD = 48.7182 AOA
03 1 2025 1 AOA = 0.0206 NAD 1 NAD = 48.5826 AOA
04 1 2025 1 AOA = 0.0205 NAD 1 NAD = 48.6737 AOA
05 1 2025 1 AOA = 0.0205 NAD 1 NAD = 48.6737 AOA
06 1 2025 1 AOA = 0.0203 NAD 1 NAD = 49.1651 AOA
07 1 2025 1 AOA = 0.0204 NAD 1 NAD = 49.1296 AOA
08 1 2025 1 AOA = 0.0207 NAD 1 NAD = 48.4088 AOA
09 1 2025 1 AOA = 0.0207 NAD 1 NAD = 48.3935 AOA
10 1 2025 1 AOA = 0.0208 NAD 1 NAD = 48.1187 AOA
11 1 2025 1 AOA = 0.0209 NAD 1 NAD = 47.7753 AOA
12 1 2025 1 AOA = 0.0209 NAD 1 NAD = 47.7753 AOA
13 1 2025 1 AOA = 0.021 NAD 1 NAD = 47.5665 AOA
14 1 2025 1 AOA = 0.0208 NAD 1 NAD = 48.0984 AOA
15 1 2025 1 AOA = 0.0207 NAD 1 NAD = 48.3991 AOA
16 1 2025 1 AOA = 0.0207 NAD 1 NAD = 48.3699 AOA
17 1 2025 1 AOA = 0.0205 NAD 1 NAD = 48.8317 AOA
18 1 2025 1 AOA = 0.0205 NAD 1 NAD = 48.7942 AOA
19 1 2025 1 AOA = 0.0205 NAD 1 NAD = 48.7942 AOA
20 1 2025 1 AOA = 0.0205 NAD 1 NAD = 48.7257 AOA
21 1 2025 1 AOA = 0.0204 NAD 1 NAD = 48.9181 AOA
22 1 2025 1 AOA = 0.0203 NAD 1 NAD = 49.3163 AOA
23 1 2025 1 AOA = 0.0203 NAD 1 NAD = 49.1865 AOA
24 1 2025 1 AOA = 0.0201 NAD 1 NAD = 49.777 AOA
25 1 2025 1 AOA = 0.0201 NAD 1 NAD = 49.8298 AOA
26 1 2025 1 AOA = 0.0201 NAD 1 NAD = 49.8298 AOA
27 1 2025 1 AOA = 0.0204 NAD 1 NAD = 48.9937 AOA
28 1 2025 1 AOA = 0.0205 NAD 1 NAD = 48.8843 AOA
29 1 2025 1 AOA = 0.0204 NAD 1 NAD = 48.9311 AOA
30 1 2025 1 AOA = 0.0202 NAD 1 NAD = 49.409 AOA
31 1 2025 1 AOA = 0.0204 NAD 1 NAD = 48.9844 AOA

Feb 2025

日付AOA-NADNAD-AOA
01 2 2025 1 AOA = 0.0409 NAD 1 NAD = 24.4386 AOA
02 2 2025 1 AOA = 0.041 NAD 1 NAD = 24.3984 AOA
03 2 2025 1 AOA = 0.0415 NAD 1 NAD = 24.1247 AOA
04 2 2025 1 AOA = 0.0205 NAD 1 NAD = 48.7296 AOA
05 2 2025 1 AOA = 0.0204 NAD 1 NAD = 49.0956 AOA
06 2 2025 1 AOA = 0.0204 NAD 1 NAD = 49.1161 AOA
07 2 2025 1 AOA = 0.0202 NAD 1 NAD = 49.578 AOA
08 2 2025 1 AOA = 0.0203 NAD 1 NAD = 49.3339 AOA
09 2 2025 1 AOA = 0.0203 NAD 1 NAD = 49.3339 AOA
10 2 2025 1 AOA = 0.0202 NAD 1 NAD = 49.5282 AOA
11 2 2025 1 AOA = 0.0202 NAD 1 NAD = 49.524 AOA
12 2 2025 1 AOA = 0.0202 NAD 1 NAD = 49.532 AOA
13 2 2025 1 AOA = 0.0202 NAD 1 NAD = 49.5778 AOA
14 2 2025 1 AOA = 0.0201 NAD 1 NAD = 49.6949 AOA
15 2 2025 1 AOA = 0.02 NAD 1 NAD = 49.9138 AOA
16 2 2025 1 AOA = 0.02 NAD 1 NAD = 49.9138 AOA
17 2 2025 1 AOA = 0.0202 NAD 1 NAD = 49.6097 AOA
18 2 2025 1 AOA = 0.0202 NAD 1 NAD = 49.4712 AOA
19 2 2025 1 AOA = 0.0202 NAD 1 NAD = 49.5336 AOA
20 2 2025 1 AOA = 0.0203 NAD 1 NAD = 49.3248 AOA
21 2 2025 1 AOA = 0.02 NAD 1 NAD = 49.9427 AOA
22 2 2025 1 AOA = 0.02 NAD 1 NAD = 49.9219 AOA
23 2 2025 1 AOA = 0.02 NAD 1 NAD = 49.9219 AOA
24 2 2025 1 AOA = 0.02 NAD 1 NAD = 49.933 AOA
25 2 2025 1 AOA = 0.02 NAD 1 NAD = 49.9723 AOA
26 2 2025 1 AOA = 0.0201 NAD 1 NAD = 49.6468 AOA
27 2 2025 1 AOA = 0.0201 NAD 1 NAD = 49.6829 AOA
28 2 2025 1 AOA = 0.0202 NAD 1 NAD = 49.5533 AOA

Mar 2025

日付AOA-NADNAD-AOA
01 3 2025 1 AOA = 0.0204 NAD 1 NAD = 48.9303 AOA
02 3 2025 1 AOA = 0.0204 NAD 1 NAD = 48.9938 AOA
03 3 2025 1 AOA = 0.0204 NAD 1 NAD = 48.9845 AOA
04 3 2025 1 AOA = 0.0202 NAD 1 NAD = 49.3896 AOA
05 3 2025 1 AOA = 0.0201 NAD 1 NAD = 49.7195 AOA
06 3 2025 1 AOA = 0.02 NAD 1 NAD = 49.9005 AOA
07 3 2025 1 AOA = 0.0199 NAD 1 NAD = 50.2897 AOA
08 3 2025 1 AOA = 0.02 NAD 1 NAD = 50.1188 AOA
09 3 2025 1 AOA = 0.0198 NAD 1 NAD = 50.3927 AOA
10 3 2025 1 AOA = 0.0199 NAD 1 NAD = 50.2231 AOA
11 3 2025 1 AOA = 0.02 NAD 1 NAD = 50.0449 AOA
12 3 2025 1 AOA = 0.0202 NAD 1 NAD = 49.4795 AOA
13 3 2025 1 AOA = 0.0201 NAD 1 NAD = 49.7248 AOA
14 3 2025 1 AOA = 0.0201 NAD 1 NAD = 49.7993 AOA
15 3 2025 1 AOA = 0.0199 NAD 1 NAD = 50.2432 AOA
16 3 2025 1 AOA = 0.0199 NAD 1 NAD = 50.1959 AOA
17 3 2025 1 AOA = 0.0199 NAD 1 NAD = 50.2781 AOA
18 3 2025 1 AOA = 0.0198 NAD 1 NAD = 50.6032 AOA
19 3 2025 1 AOA = 0.0198 NAD 1 NAD = 50.4434 AOA
20 3 2025 1 AOA = 0.0199 NAD 1 NAD = 50.3678 AOA
21 3 2025 1 AOA = 0.0199 NAD 1 NAD = 50.3529 AOA
22 3 2025 1 AOA = 0.0198 NAD 1 NAD = 50.4037 AOA
23 3 2025 1 AOA = 0.0199 NAD 1 NAD = 50.2872 AOA
24 3 2025 1 AOA = 0.0199 NAD 1 NAD = 50.2024 AOA
25 3 2025 1 AOA = 0.0199 NAD 1 NAD = 50.239 AOA
26 3 2025 1 AOA = 0.02 NAD 1 NAD = 50.0458 AOA
27 3 2025 1 AOA = 0.0199 NAD 1 NAD = 50.2483 AOA
28 3 2025 1 AOA = 0.0199 NAD 1 NAD = 50.3543 AOA
29 3 2025 1 AOA = 0.0201 NAD 1 NAD = 49.7072 AOA
30 3 2025 1 AOA = 0.0201 NAD 1 NAD = 49.8398 AOA
31 3 2025 1 AOA = 0.02 NAD 1 NAD = 49.885 AOA

Apr 2025

日付AOA-NADNAD-AOA
01 4 2025 1 AOA = 0.0201 NAD 1 NAD = 49.7334 AOA
02 4 2025 1 AOA = 0.0204 NAD 1 NAD = 49.0905 AOA
03 4 2025 1 AOA = 0.0205 NAD 1 NAD = 48.8732 AOA
04 4 2025 1 AOA = 0.0208 NAD 1 NAD = 48.1459 AOA
05 4 2025 1 AOA = 0.0209 NAD 1 NAD = 47.7397 AOA
06 4 2025 1 AOA = 0.0209 NAD 1 NAD = 47.7397 AOA
07 4 2025 1 AOA = 0.0212 NAD 1 NAD = 47.2675 AOA
08 4 2025 1 AOA = 0.0214 NAD 1 NAD = 46.7889 AOA
09 4 2025 1 AOA = 0.0215 NAD 1 NAD = 46.5085 AOA
10 4 2025 1 AOA = 0.0216 NAD 1 NAD = 46.2224 AOA
11 4 2025 1 AOA = 0.0213 NAD 1 NAD = 47.003 AOA
12 4 2025 1 AOA = 0.021 NAD 1 NAD = 47.685 AOA
13 4 2025 1 AOA = 0.0208 NAD 1 NAD = 48.0125 AOA
14 4 2025 1 AOA = 0.0209 NAD 1 NAD = 47.9145 AOA
15 4 2025 1 AOA = 0.0206 NAD 1 NAD = 48.5515 AOA
16 4 2025 1 AOA = 0.0208 NAD 1 NAD = 47.9975 AOA
17 4 2025 1 AOA = 0.0207 NAD 1 NAD = 48.3643 AOA
18 4 2025 1 AOA = 0.0207 NAD 1 NAD = 48.3643 AOA
19 4 2025 1 AOA = 0.0207 NAD 1 NAD = 48.3643 AOA
20 4 2025 1 AOA = 0.0207 NAD 1 NAD = 48.3643 AOA
21 4 2025 1 AOA = 0.0207 NAD 1 NAD = 48.3643 AOA
22 4 2025 1 AOA = 0.0203 NAD 1 NAD = 49.2227 AOA
23 4 2025 1 AOA = 0.0203 NAD 1 NAD = 49.3819 AOA
24 4 2025 1 AOA = 0.0204 NAD 1 NAD = 48.9056 AOA
25 4 2025 1 AOA = 0.0207 NAD 1 NAD = 48.3281 AOA
26 4 2025 1 AOA = 0.0204 NAD 1 NAD = 49.1159 AOA
27 4 2025 1 AOA = 0.0204 NAD 1 NAD = 49.1159 AOA
28 4 2025 1 AOA = 0.0204 NAD 1 NAD = 49.1282 AOA
29 4 2025 1 AOA = 0.0202 NAD 1 NAD = 49.4596 AOA
30 4 2025 1 AOA = 0.0203 NAD 1 NAD = 49.2053 AOA

May 2025

日付AOA-NADNAD-AOA
01 5 2025 1 AOA = 0.0204 NAD 1 NAD = 49.0526 AOA
02 5 2025 1 AOA = 0.0201 NAD 1 NAD = 49.7483 AOA
03 5 2025 1 AOA = 0.0201 NAD 1 NAD = 49.6969 AOA
04 5 2025 1 AOA = 0.0201 NAD 1 NAD = 49.6969 AOA
05 5 2025 1 AOA = 0.02 NAD 1 NAD = 50.1203 AOA
06 5 2025 1 AOA = 0.0199 NAD 1 NAD = 50.1289 AOA
07 5 2025 1 AOA = 0.02 NAD 1 NAD = 50.0535 AOA
08 5 2025 1 AOA = 0.0199 NAD 1 NAD = 50.3378 AOA
09 5 2025 1 AOA = 0.0199 NAD 1 NAD = 50.3239 AOA
10 5 2025 1 AOA = 0.0199 NAD 1 NAD = 50.2456 AOA
11 5 2025 1 AOA = 0.0199 NAD 1 NAD = 50.2456 AOA
12 5 2025 1 AOA = 0.02 NAD 1 NAD = 50.1204 AOA
13 5 2025 1 AOA = 0.02 NAD 1 NAD = 50.036 AOA
14 5 2025 1 AOA = 0.0199 NAD 1 NAD = 50.2221 AOA
15 5 2025 1 AOA = 0.0198 NAD 1 NAD = 50.5215 AOA
16 5 2025 1 AOA = 0.0197 NAD 1 NAD = 50.8203 AOA
17 5 2025 1 AOA = 0.0197 NAD 1 NAD = 50.633 AOA
18 5 2025 1 AOA = 0.0197 NAD 1 NAD = 50.633 AOA
19 5 2025 1 AOA = 0.0197 NAD 1 NAD = 50.7752 AOA
20 5 2025 1 AOA = 0.0196 NAD 1 NAD = 50.9649 AOA
21 5 2025 1 AOA = 0.0195 NAD 1 NAD = 51.3382 AOA
22 5 2025 1 AOA = 0.0196 NAD 1 NAD = 50.9471 AOA
23 5 2025 1 AOA = 0.0195 NAD 1 NAD = 51.2414 AOA
24 5 2025 1 AOA = 0.0195 NAD 1 NAD = 51.344 AOA
25 5 2025 1 AOA = 0.0195 NAD 1 NAD = 51.344 AOA
26 5 2025 1 AOA = 0.0195 NAD 1 NAD = 51.3698 AOA
27 5 2025 1 AOA = 0.0195 NAD 1 NAD = 51.2677 AOA
28 5 2025 1 AOA = 0.0195 NAD 1 NAD = 51.232 AOA
29 5 2025 1 AOA = 0.0195 NAD 1 NAD = 51.3699 AOA
30 5 2025 1 AOA = 0.0195 NAD 1 NAD = 51.2629 AOA
31 5 2025 1 AOA = 0.0195 NAD 1 NAD = 51.2631 AOA

Jun 2025

日付AOA-NADNAD-AOA
01 6 2025 1 AOA = 0.0195 NAD 1 NAD = 51.2631 AOA
02 6 2025 1 AOA = 0.0195 NAD 1 NAD = 51.1841 AOA
03 6 2025 1 AOA = 0.0195 NAD 1 NAD = 51.2025 AOA
04 6 2025 1 AOA = 0.0194 NAD 1 NAD = 51.4505 AOA
05 6 2025 1 AOA = 0.0194 NAD 1 NAD = 51.6538 AOA
06 6 2025 1 AOA = 0.0194 NAD 1 NAD = 51.6443 AOA

AOA-NADおよびNAD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats