currencystats247.com

CurrencyStats247 > 為替レート > AOA-MZNおよびMZN-AOAの為替レート - 2026年

AOA-MZNおよびMZN-AOAの為替レート - 2026年

AOA-MZNおよびMZN-AOAの為替レート

下から2026年のAOA-MZNおよびMZN-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0697 MZN
1 MZN = 14.3552 AOA

Jan 2026

日付AOA-MZNMZN-AOA
01 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3483 AOA
02 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3484 AOA
03 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
04 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
05 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3527 AOA
06 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3513 AOA
07 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3405 AOA
08 1 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3586 AOA
09 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3518 AOA
10 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
11 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
12 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3509 AOA
13 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3483 AOA
14 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3519 AOA
15 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3483 AOA
16 1 2026 1 AOA = 0.0696 MZN 1 MZN = 14.364 AOA
17 1 2026 1 AOA = 0.0698 MZN 1 MZN = 14.3341 AOA
18 1 2026 1 AOA = 0.0698 MZN 1 MZN = 14.3341 AOA
19 1 2026 1 AOA = 0.0698 MZN 1 MZN = 14.3351 AOA
20 1 2026 1 AOA = 0.0698 MZN 1 MZN = 14.3355 AOA
21 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3484 AOA
22 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3503 AOA
23 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3484 AOA
24 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3482 AOA
25 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3482 AOA
26 1 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3483 AOA
27 1 2026 1 AOA = 0.0695 MZN 1 MZN = 14.3843 AOA
28 1 2026 1 AOA = 0.0695 MZN 1 MZN = 14.382 AOA
29 1 2026 1 AOA = 0.0695 MZN 1 MZN = 14.3822 AOA
30 1 2026 1 AOA = 0.0695 MZN 1 MZN = 14.3843 AOA
31 1 2026 1 AOA = 0.0695 MZN 1 MZN = 14.382 AOA

Feb 2026

日付AOA-MZNMZN-AOA
01 2 2026 1 AOA = 0.0695 MZN 1 MZN = 14.382 AOA
02 2 2026 1 AOA = 0.0695 MZN 1 MZN = 14.3821 AOA
03 2 2026 1 AOA = 0.0695 MZN 1 MZN = 14.3844 AOA
04 2 2026 1 AOA = 0.0695 MZN 1 MZN = 14.3843 AOA
05 2 2026 1 AOA = 0.0696 MZN 1 MZN = 14.374 AOA
06 2 2026 1 AOA = 0.0695 MZN 1 MZN = 14.3843 AOA
07 2 2026 1 AOA = 0.0695 MZN 1 MZN = 14.3842 AOA
08 2 2026 1 AOA = 0.0695 MZN 1 MZN = 14.3842 AOA
09 2 2026 1 AOA = 0.0695 MZN 1 MZN = 14.3844 AOA
10 2 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3741 AOA
11 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3505 AOA
12 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3506 AOA
13 2 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3624 AOA
14 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3482 AOA
15 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3482 AOA
16 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3482 AOA
17 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3483 AOA
18 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.351 AOA
19 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3507 AOA
20 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3483 AOA
21 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3494 AOA
22 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3494 AOA
23 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3494 AOA
24 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3494 AOA
25 2 2026 1 AOA = 0.0702 MZN 1 MZN = 14.2387 AOA
26 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3494 AOA
27 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3494 AOA
28 2 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3494 AOA

Mar 2026

日付AOA-MZNMZN-AOA
01 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3494 AOA
02 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3494 AOA
03 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3494 AOA
04 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3494 AOA
05 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3494 AOA
06 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3494 AOA
07 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
08 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
09 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.35 AOA
10 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3483 AOA
11 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3517 AOA
12 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3484 AOA
13 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3502 AOA
14 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3482 AOA
15 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3482 AOA
16 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3484 AOA
17 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3519 AOA
18 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3483 AOA
19 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3512 AOA
20 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3551 AOA
21 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
22 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
23 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3529 AOA
24 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3483 AOA
25 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3484 AOA
26 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.352 AOA
27 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3482 AOA
28 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3392 AOA
29 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3392 AOA
30 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3394 AOA
31 3 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3393 AOA

Apr 2026

日付AOA-MZNMZN-AOA
01 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3393 AOA
02 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3372 AOA
03 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3393 AOA
04 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3392 AOA
05 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3392 AOA
06 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3394 AOA
07 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.337 AOA
08 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3393 AOA
09 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3371 AOA
10 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3394 AOA
11 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.337 AOA
12 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.337 AOA
13 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3372 AOA
14 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3393 AOA
15 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3382 AOA
16 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3539 AOA
17 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3382 AOA
18 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3538 AOA
19 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3538 AOA
20 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3538 AOA
21 4 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3538 AOA
22 4 2026 1 AOA = 0.0696 MZN 1 MZN = 14.367 AOA
23 4 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
24 4 2026 1 AOA = 0.0696 MZN 1 MZN = 14.367 AOA
25 4 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
26 4 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
27 4 2026 1 AOA = 0.0696 MZN 1 MZN = 14.364 AOA
28 4 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3651 AOA
29 4 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
30 4 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3651 AOA

May 2026

日付AOA-MZNMZN-AOA
01 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3651 AOA
02 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3654 AOA
03 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3654 AOA
04 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3664 AOA
05 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
06 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3583 AOA
07 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
08 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3652 AOA
09 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
10 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
11 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
12 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3655 AOA
13 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.364 AOA
14 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3657 AOA
15 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.364 AOA
16 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3654 AOA
17 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3654 AOA
18 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3678 AOA
19 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3685 AOA
20 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3641 AOA
21 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3671 AOA
22 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
23 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3654 AOA
24 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3654 AOA
25 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3665 AOA
26 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3646 AOA
27 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.364 AOA
28 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3677 AOA
29 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3651 AOA
30 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3651 AOA
31 5 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3651 AOA

Jun 2026

日付AOA-MZNMZN-AOA
01 6 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3651 AOA
02 6 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3651 AOA
03 6 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3651 AOA

Jul 2026

日付AOA-MZNMZN-AOA
01 7 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3696 AOA
02 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3516 AOA
03 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3562 AOA
04 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3561 AOA
05 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3561 AOA
06 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3561 AOA
07 7 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3585 AOA
08 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3561 AOA
09 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3512 AOA
10 7 2026 1 AOA = 0.0696 MZN 1 MZN = 14.364 AOA
11 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
12 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA
13 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3512 AOA
14 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3483 AOA
15 7 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3579 AOA
16 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3483 AOA
17 7 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
18 7 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
19 7 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
20 7 2026 1 AOA = 0.0696 MZN 1 MZN = 14.364 AOA
21 7 2026 1 AOA = 0.0696 MZN 1 MZN = 14.364 AOA
22 7 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3587 AOA
23 7 2026 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
24 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3562 AOA
25 7 2026 1 AOA = 0.0697 MZN 1 MZN = 14.3497 AOA

AOA-MZNおよびMZN-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats