currencystats247.com

CurrencyStats247 > 為替レート > AOA-MYRおよびMYR-AOAの為替レート - 2026年

AOA-MYRおよびMYR-AOAの為替レート - 2026年

AOA-MYRおよびMYR-AOAの為替レート

下から2026年のAOA-MYRおよびMYR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0043 MYR
1 MYR = 230.3803 AOA

Jan 2026

日付AOA-MYRMYR-AOA
01 1 2026 1 AOA = 0.0044 MYR 1 MYR = 225.9717 AOA
02 1 2026 1 AOA = 0.0044 MYR 1 MYR = 226.1966 AOA
03 1 2026 1 AOA = 0.0044 MYR 1 MYR = 226.1943 AOA
04 1 2026 1 AOA = 0.0044 MYR 1 MYR = 226.1943 AOA
05 1 2026 1 AOA = 0.0044 MYR 1 MYR = 225.1688 AOA
06 1 2026 1 AOA = 0.0044 MYR 1 MYR = 226.5847 AOA
07 1 2026 1 AOA = 0.0044 MYR 1 MYR = 225.8527 AOA
08 1 2026 1 AOA = 0.0044 MYR 1 MYR = 225.7231 AOA
09 1 2026 1 AOA = 0.0044 MYR 1 MYR = 225.1137 AOA
10 1 2026 1 AOA = 0.0045 MYR 1 MYR = 224.0135 AOA
11 1 2026 1 AOA = 0.0045 MYR 1 MYR = 224.0135 AOA
12 1 2026 1 AOA = 0.0044 MYR 1 MYR = 225.7233 AOA
13 1 2026 1 AOA = 0.0044 MYR 1 MYR = 226.0013 AOA
14 1 2026 1 AOA = 0.0044 MYR 1 MYR = 226.5304 AOA
15 1 2026 1 AOA = 0.0044 MYR 1 MYR = 226.1684 AOA
16 1 2026 1 AOA = 0.0044 MYR 1 MYR = 226.2475 AOA
17 1 2026 1 AOA = 0.0044 MYR 1 MYR = 225.7546 AOA
18 1 2026 1 AOA = 0.0044 MYR 1 MYR = 225.7546 AOA
19 1 2026 1 AOA = 0.0044 MYR 1 MYR = 225.8929 AOA
20 1 2026 1 AOA = 0.0044 MYR 1 MYR = 225.9219 AOA
21 1 2026 1 AOA = 0.0044 MYR 1 MYR = 226.5876 AOA
22 1 2026 1 AOA = 0.0044 MYR 1 MYR = 226.9814 AOA
23 1 2026 1 AOA = 0.0044 MYR 1 MYR = 228.935 AOA
24 1 2026 1 AOA = 0.0044 MYR 1 MYR = 228.9351 AOA
25 1 2026 1 AOA = 0.0044 MYR 1 MYR = 228.9351 AOA
26 1 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2442 AOA
27 1 2026 1 AOA = 0.0043 MYR 1 MYR = 232.0049 AOA
28 1 2026 1 AOA = 0.0043 MYR 1 MYR = 233.9896 AOA
29 1 2026 1 AOA = 0.0043 MYR 1 MYR = 233.482 AOA
30 1 2026 1 AOA = 0.0043 MYR 1 MYR = 232.6248 AOA
31 1 2026 1 AOA = 0.0043 MYR 1 MYR = 232.6208 AOA

Feb 2026

日付AOA-MYRMYR-AOA
01 2 2026 1 AOA = 0.0043 MYR 1 MYR = 232.6208 AOA
02 2 2026 1 AOA = 0.0043 MYR 1 MYR = 232.6214 AOA
03 2 2026 1 AOA = 0.0043 MYR 1 MYR = 233.1851 AOA
04 2 2026 1 AOA = 0.0043 MYR 1 MYR = 233.213 AOA
05 2 2026 1 AOA = 0.0043 MYR 1 MYR = 232.1973 AOA
06 2 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2989 AOA
07 2 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2988 AOA
08 2 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2988 AOA
09 2 2026 1 AOA = 0.0043 MYR 1 MYR = 233.0665 AOA
10 2 2026 1 AOA = 0.0043 MYR 1 MYR = 233.5919 AOA
11 2 2026 1 AOA = 0.0043 MYR 1 MYR = 234.2284 AOA
12 2 2026 1 AOA = 0.0043 MYR 1 MYR = 234.9778 AOA
13 2 2026 1 AOA = 0.0043 MYR 1 MYR = 234.6769 AOA
14 2 2026 1 AOA = 0.0043 MYR 1 MYR = 234.6768 AOA
15 2 2026 1 AOA = 0.0043 MYR 1 MYR = 234.6768 AOA
16 2 2026 1 AOA = 0.0043 MYR 1 MYR = 235.009 AOA
17 2 2026 1 AOA = 0.0042 MYR 1 MYR = 235.6323 AOA
18 2 2026 1 AOA = 0.0042 MYR 1 MYR = 235.3213 AOA
19 2 2026 1 AOA = 0.0043 MYR 1 MYR = 234.6167 AOA
20 2 2026 1 AOA = 0.0043 MYR 1 MYR = 234.9472 AOA
21 2 2026 1 AOA = 0.0043 MYR 1 MYR = 234.9453 AOA
22 2 2026 1 AOA = 0.0043 MYR 1 MYR = 234.9453 AOA
23 2 2026 1 AOA = 0.0042 MYR 1 MYR = 235.6724 AOA
24 2 2026 1 AOA = 0.0042 MYR 1 MYR = 235.4892 AOA
25 2 2026 1 AOA = 0.0042 MYR 1 MYR = 235.6715 AOA
26 2 2026 1 AOA = 0.0042 MYR 1 MYR = 235.9738 AOA
27 2 2026 1 AOA = 0.0042 MYR 1 MYR = 235.672 AOA
28 2 2026 1 AOA = 0.0042 MYR 1 MYR = 235.6537 AOA

Mar 2026

日付AOA-MYRMYR-AOA
01 3 2026 1 AOA = 0.0042 MYR 1 MYR = 235.6537 AOA
02 3 2026 1 AOA = 0.0043 MYR 1 MYR = 233.5115 AOA
03 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.3862 AOA
04 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.6521 AOA
05 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.5623 AOA
06 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.3856 AOA
07 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.3851 AOA
08 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.3851 AOA
09 3 2026 1 AOA = 0.0043 MYR 1 MYR = 231.3935 AOA
10 3 2026 1 AOA = 0.0043 MYR 1 MYR = 233.6293 AOA
11 3 2026 1 AOA = 0.0043 MYR 1 MYR = 234.1376 AOA
12 3 2026 1 AOA = 0.0043 MYR 1 MYR = 233.5102 AOA
13 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.8297 AOA
14 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.8296 AOA
15 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.8296 AOA
16 3 2026 1 AOA = 0.0043 MYR 1 MYR = 233.3036 AOA
17 3 2026 1 AOA = 0.0043 MYR 1 MYR = 234.0496 AOA
18 3 2026 1 AOA = 0.0043 MYR 1 MYR = 234.1377 AOA
19 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.7706 AOA
20 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.8009 AOA
21 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.798 AOA
22 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.798 AOA
23 3 2026 1 AOA = 0.0043 MYR 1 MYR = 232.7705 AOA
24 3 2026 1 AOA = 0.0043 MYR 1 MYR = 231.7705 AOA
25 3 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2725 AOA
26 3 2026 1 AOA = 0.0044 MYR 1 MYR = 229.5951 AOA
27 3 2026 1 AOA = 0.0044 MYR 1 MYR = 228.5097 AOA
28 3 2026 1 AOA = 0.0043 MYR 1 MYR = 233.6879 AOA
29 3 2026 1 AOA = 0.0043 MYR 1 MYR = 233.6879 AOA
30 3 2026 1 AOA = 0.0044 MYR 1 MYR = 227.6556 AOA
31 3 2026 1 AOA = 0.0044 MYR 1 MYR = 226.4767 AOA

Apr 2026

日付AOA-MYRMYR-AOA
01 4 2026 1 AOA = 0.0044 MYR 1 MYR = 227.7145 AOA
02 4 2026 1 AOA = 0.0044 MYR 1 MYR = 227.0349 AOA
03 4 2026 1 AOA = 0.0044 MYR 1 MYR = 227.4875 AOA
04 4 2026 1 AOA = 0.0044 MYR 1 MYR = 227.4849 AOA
05 4 2026 1 AOA = 0.0044 MYR 1 MYR = 227.4849 AOA
06 4 2026 1 AOA = 0.0044 MYR 1 MYR = 227.6846 AOA
07 4 2026 1 AOA = 0.0044 MYR 1 MYR = 227.4885 AOA
08 4 2026 1 AOA = 0.0043 MYR 1 MYR = 230.6328 AOA
09 4 2026 1 AOA = 0.0043 MYR 1 MYR = 230.2296 AOA
10 4 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2743 AOA
11 4 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2715 AOA
12 4 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2715 AOA
13 4 2026 1 AOA = 0.0043 MYR 1 MYR = 230.6912 AOA
14 4 2026 1 AOA = 0.0043 MYR 1 MYR = 232.0922 AOA
15 4 2026 1 AOA = 0.0043 MYR 1 MYR = 231.8585 AOA
16 4 2026 1 AOA = 0.0043 MYR 1 MYR = 232.1684 AOA
17 4 2026 1 AOA = 0.0043 MYR 1 MYR = 232.005 AOA
18 4 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2579 AOA
19 4 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2579 AOA
20 4 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2579 AOA
21 4 2026 1 AOA = 0.0043 MYR 1 MYR = 232.3455 AOA
22 4 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2584 AOA
23 4 2026 1 AOA = 0.0043 MYR 1 MYR = 231.4675 AOA
24 4 2026 1 AOA = 0.0043 MYR 1 MYR = 231.5257 AOA
25 4 2026 1 AOA = 0.0043 MYR 1 MYR = 231.5237 AOA
26 4 2026 1 AOA = 0.0043 MYR 1 MYR = 231.5237 AOA
27 4 2026 1 AOA = 0.0043 MYR 1 MYR = 232.258 AOA
28 4 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2888 AOA
29 4 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2584 AOA
30 4 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2361 AOA

May 2026

日付AOA-MYRMYR-AOA
01 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2276 AOA
02 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2123 AOA
03 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2123 AOA
04 5 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2273 AOA
05 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.6719 AOA
06 5 2026 1 AOA = 0.0043 MYR 1 MYR = 233.8823 AOA
07 5 2026 1 AOA = 0.0043 MYR 1 MYR = 234.7689 AOA
08 5 2026 1 AOA = 0.0043 MYR 1 MYR = 234.1266 AOA
09 5 2026 1 AOA = 0.0043 MYR 1 MYR = 234.1217 AOA
10 5 2026 1 AOA = 0.0043 MYR 1 MYR = 234.1217 AOA
11 5 2026 1 AOA = 0.0043 MYR 1 MYR = 234.0345 AOA
12 5 2026 1 AOA = 0.0043 MYR 1 MYR = 233.35 AOA
13 5 2026 1 AOA = 0.0043 MYR 1 MYR = 233.5581 AOA
14 5 2026 1 AOA = 0.0043 MYR 1 MYR = 233.4988 AOA
15 5 2026 1 AOA = 0.0043 MYR 1 MYR = 232.3441 AOA
16 5 2026 1 AOA = 0.0043 MYR 1 MYR = 232.4343 AOA
17 5 2026 1 AOA = 0.0043 MYR 1 MYR = 232.4343 AOA
18 5 2026 1 AOA = 0.0043 MYR 1 MYR = 230.8268 AOA
19 5 2026 1 AOA = 0.0043 MYR 1 MYR = 230.7984 AOA
20 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.2752 AOA
21 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.642 AOA
22 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.3516 AOA
23 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.3565 AOA
24 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.3565 AOA
25 5 2026 1 AOA = 0.0043 MYR 1 MYR = 232.2579 AOA
26 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.4497 AOA
27 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.3739 AOA
28 5 2026 1 AOA = 0.0043 MYR 1 MYR = 230.7635 AOA
29 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.5248 AOA
30 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.205 AOA
31 5 2026 1 AOA = 0.0043 MYR 1 MYR = 231.205 AOA

Jun 2026

日付AOA-MYRMYR-AOA
01 6 2026 1 AOA = 0.0043 MYR 1 MYR = 231.5252 AOA
02 6 2026 1 AOA = 0.0043 MYR 1 MYR = 231.514 AOA
03 6 2026 1 AOA = 0.0043 MYR 1 MYR = 230.3988 AOA

Jul 2026

日付AOA-MYRMYR-AOA
01 7 2026 1 AOA = 0.0045 MYR 1 MYR = 224.0972 AOA
02 7 2026 1 AOA = 0.0044 MYR 1 MYR = 224.7383 AOA
03 7 2026 1 AOA = 0.0044 MYR 1 MYR = 225.3692 AOA
04 7 2026 1 AOA = 0.0044 MYR 1 MYR = 225.3734 AOA
05 7 2026 1 AOA = 0.0044 MYR 1 MYR = 225.3734 AOA
06 7 2026 1 AOA = 0.0045 MYR 1 MYR = 224.6017 AOA
07 7 2026 1 AOA = 0.0044 MYR 1 MYR = 225.3827 AOA
08 7 2026 1 AOA = 0.0044 MYR 1 MYR = 225.0419 AOA
09 7 2026 1 AOA = 0.0044 MYR 1 MYR = 224.9209 AOA
10 7 2026 1 AOA = 0.0044 MYR 1 MYR = 225.5436 AOA
11 7 2026 1 AOA = 0.0044 MYR 1 MYR = 225.2863 AOA
12 7 2026 1 AOA = 0.0044 MYR 1 MYR = 225.2863 AOA
13 7 2026 1 AOA = 0.0044 MYR 1 MYR = 225.2506 AOA
14 7 2026 1 AOA = 0.0044 MYR 1 MYR = 224.866 AOA
15 7 2026 1 AOA = 0.0044 MYR 1 MYR = 224.9881 AOA
16 7 2026 1 AOA = 0.0044 MYR 1 MYR = 225.1686 AOA
17 7 2026 1 AOA = 0.0045 MYR 1 MYR = 224.1747 AOA
18 7 2026 1 AOA = 0.0045 MYR 1 MYR = 224.1264 AOA
19 7 2026 1 AOA = 0.0045 MYR 1 MYR = 224.1264 AOA
20 7 2026 1 AOA = 0.0045 MYR 1 MYR = 224.3071 AOA
21 7 2026 1 AOA = 0.0045 MYR 1 MYR = 224.4992 AOA
22 7 2026 1 AOA = 0.0045 MYR 1 MYR = 224.4871 AOA
23 7 2026 1 AOA = 0.0045 MYR 1 MYR = 224.5432 AOA
24 7 2026 1 AOA = 0.0045 MYR 1 MYR = 224.1449 AOA
25 7 2026 1 AOA = 0.0045 MYR 1 MYR = 224.1285 AOA

AOA-MYRおよびMYR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats