currencystats247.com

CurrencyStats247 > 為替レート > AOA-MYRおよびMYR-AOAの為替レート - 2025年

AOA-MYRおよびMYR-AOAの為替レート - 2025年

AOA-MYRおよびMYR-AOAの為替レート

下から2025年のAOA-MYRおよびMYR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0049 MYR
1 MYR = 206.0204 AOA

Jan 2025

日付AOA-MYRMYR-AOA
01 1 2025 1 AOA = 0.0049 MYR 1 MYR = 204.2564 AOA
02 1 2025 1 AOA = 0.0049 MYR 1 MYR = 203.6397 AOA
03 1 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7315 AOA
04 1 2025 1 AOA = 0.0049 MYR 1 MYR = 202.4988 AOA
05 1 2025 1 AOA = 0.0049 MYR 1 MYR = 202.4988 AOA
06 1 2025 1 AOA = 0.0049 MYR 1 MYR = 202.1704 AOA
07 1 2025 1 AOA = 0.0049 MYR 1 MYR = 203.5655 AOA
08 1 2025 1 AOA = 0.0049 MYR 1 MYR = 203.11 AOA
09 1 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8659 AOA
10 1 2025 1 AOA = 0.0049 MYR 1 MYR = 203.3819 AOA
11 1 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8243 AOA
12 1 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8243 AOA
13 1 2025 1 AOA = 0.0049 MYR 1 MYR = 202.2102 AOA
14 1 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7747 AOA
15 1 2025 1 AOA = 0.0049 MYR 1 MYR = 203.2724 AOA
16 1 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8861 AOA
17 1 2025 1 AOA = 0.0049 MYR 1 MYR = 202.9525 AOA
18 1 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7288 AOA
19 1 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7288 AOA
20 1 2025 1 AOA = 0.0049 MYR 1 MYR = 203.0434 AOA
21 1 2025 1 AOA = 0.0049 MYR 1 MYR = 203.7759 AOA
22 1 2025 1 AOA = 0.0049 MYR 1 MYR = 206.1309 AOA
23 1 2025 1 AOA = 0.0049 MYR 1 MYR = 205.5571 AOA
24 1 2025 1 AOA = 0.0048 MYR 1 MYR = 208.9082 AOA
25 1 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6815 AOA
26 1 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6815 AOA
27 1 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6331 AOA
28 1 2025 1 AOA = 0.0048 MYR 1 MYR = 208.1748 AOA
29 1 2025 1 AOA = 0.0048 MYR 1 MYR = 207.9685 AOA
30 1 2025 1 AOA = 0.0048 MYR 1 MYR = 208.3194 AOA
31 1 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1614 AOA

Feb 2025

日付AOA-MYRMYR-AOA
01 2 2025 1 AOA = 0.0098 MYR 1 MYR = 102.3561 AOA
02 2 2025 1 AOA = 0.0098 MYR 1 MYR = 102.3561 AOA
03 2 2025 1 AOA = 0.0098 MYR 1 MYR = 101.8981 AOA
04 2 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7816 AOA
05 2 2025 1 AOA = 0.0048 MYR 1 MYR = 206.7845 AOA
06 2 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9754 AOA
07 2 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9549 AOA
08 2 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7208 AOA
09 2 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7208 AOA
10 2 2025 1 AOA = 0.0049 MYR 1 MYR = 204.3676 AOA
11 2 2025 1 AOA = 0.0049 MYR 1 MYR = 204.5984 AOA
12 2 2025 1 AOA = 0.0049 MYR 1 MYR = 204.2717 AOA
13 2 2025 1 AOA = 0.0049 MYR 1 MYR = 204.7126 AOA
14 2 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9758 AOA
15 2 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2247 AOA
16 2 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2247 AOA
17 2 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2474 AOA
18 2 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1513 AOA
19 2 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2367 AOA
20 2 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2654 AOA
21 2 2025 1 AOA = 0.0048 MYR 1 MYR = 207.4236 AOA
22 2 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3101 AOA
23 2 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3101 AOA
24 2 2025 1 AOA = 0.0048 MYR 1 MYR = 207.6863 AOA
25 2 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3487 AOA
26 2 2025 1 AOA = 0.0048 MYR 1 MYR = 207.0052 AOA
27 2 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0975 AOA
28 2 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8716 AOA

Mar 2025

日付AOA-MYRMYR-AOA
01 3 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1548 AOA
02 3 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1592 AOA
03 3 2025 1 AOA = 0.0049 MYR 1 MYR = 205.3072 AOA
04 3 2025 1 AOA = 0.0049 MYR 1 MYR = 204.9695 AOA
05 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4583 AOA
06 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.6629 AOA
07 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.5678 AOA
08 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9022 AOA
09 3 2025 1 AOA = 0.0048 MYR 1 MYR = 207.159 AOA
10 3 2025 1 AOA = 0.0048 MYR 1 MYR = 207.1343 AOA
11 3 2025 1 AOA = 0.0048 MYR 1 MYR = 207.0768 AOA
12 3 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8457 AOA
13 3 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0631 AOA
14 3 2025 1 AOA = 0.0049 MYR 1 MYR = 205.6506 AOA
15 3 2025 1 AOA = 0.0049 MYR 1 MYR = 205.105 AOA
16 3 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1071 AOA
17 3 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1753 AOA
18 3 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7707 AOA
19 3 2025 1 AOA = 0.0049 MYR 1 MYR = 205.5497 AOA
20 3 2025 1 AOA = 0.0049 MYR 1 MYR = 206.1371 AOA
21 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.411 AOA
22 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.7592 AOA
23 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.8571 AOA
24 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.8562 AOA
25 3 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0113 AOA
26 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4566 AOA
27 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4761 AOA
28 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.1971 AOA
29 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2639 AOA
30 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2197 AOA
31 3 2025 1 AOA = 0.0048 MYR 1 MYR = 206.3364 AOA

Apr 2025

日付AOA-MYRMYR-AOA
01 4 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9638 AOA
02 4 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8816 AOA
03 4 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8939 AOA
04 4 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4452 AOA
05 4 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4441 AOA
06 4 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4441 AOA
07 4 2025 1 AOA = 0.0049 MYR 1 MYR = 204.4793 AOA
08 4 2025 1 AOA = 0.0049 MYR 1 MYR = 204.5192 AOA
09 4 2025 1 AOA = 0.0049 MYR 1 MYR = 203.8493 AOA
10 4 2025 1 AOA = 0.0049 MYR 1 MYR = 203.8149 AOA
11 4 2025 1 AOA = 0.0049 MYR 1 MYR = 205.3896 AOA
12 4 2025 1 AOA = 0.0048 MYR 1 MYR = 207.5748 AOA
13 4 2025 1 AOA = 0.0048 MYR 1 MYR = 207.4709 AOA
14 4 2025 1 AOA = 0.0048 MYR 1 MYR = 207.5184 AOA
15 4 2025 1 AOA = 0.0048 MYR 1 MYR = 208.0454 AOA
16 4 2025 1 AOA = 0.0048 MYR 1 MYR = 206.675 AOA
17 4 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9198 AOA
18 4 2025 1 AOA = 0.0048 MYR 1 MYR = 206.92 AOA
19 4 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9199 AOA
20 4 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9199 AOA
21 4 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9202 AOA
22 4 2025 1 AOA = 0.0048 MYR 1 MYR = 208.926 AOA
23 4 2025 1 AOA = 0.0048 MYR 1 MYR = 208.8357 AOA
24 4 2025 1 AOA = 0.0048 MYR 1 MYR = 208.5512 AOA
25 4 2025 1 AOA = 0.0048 MYR 1 MYR = 208.506 AOA
26 4 2025 1 AOA = 0.0048 MYR 1 MYR = 209.7613 AOA
27 4 2025 1 AOA = 0.0048 MYR 1 MYR = 209.7613 AOA
28 4 2025 1 AOA = 0.0048 MYR 1 MYR = 210.2926 AOA
29 4 2025 1 AOA = 0.0047 MYR 1 MYR = 212.014 AOA
30 4 2025 1 AOA = 0.0047 MYR 1 MYR = 212.2823 AOA

May 2025

日付AOA-MYRMYR-AOA
01 5 2025 1 AOA = 0.0047 MYR 1 MYR = 212.3073 AOA
02 5 2025 1 AOA = 0.0047 MYR 1 MYR = 214.9476 AOA
03 5 2025 1 AOA = 0.0046 MYR 1 MYR = 215.1823 AOA
04 5 2025 1 AOA = 0.0046 MYR 1 MYR = 215.1823 AOA
05 5 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5553 AOA
06 5 2025 1 AOA = 0.0046 MYR 1 MYR = 216.1842 AOA
07 5 2025 1 AOA = 0.0046 MYR 1 MYR = 215.97 AOA
08 5 2025 1 AOA = 0.0047 MYR 1 MYR = 213.7358 AOA
09 5 2025 1 AOA = 0.0047 MYR 1 MYR = 212.9411 AOA
10 5 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4029 AOA
11 5 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4029 AOA
12 5 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4047 AOA
13 5 2025 1 AOA = 0.0047 MYR 1 MYR = 212.0415 AOA
14 5 2025 1 AOA = 0.0047 MYR 1 MYR = 213.7628 AOA
15 5 2025 1 AOA = 0.0047 MYR 1 MYR = 214.1006 AOA
16 5 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4538 AOA
17 5 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4525 AOA
18 5 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4525 AOA
19 5 2025 1 AOA = 0.0047 MYR 1 MYR = 213.702 AOA
20 5 2025 1 AOA = 0.0047 MYR 1 MYR = 213.3044 AOA
21 5 2025 1 AOA = 0.0047 MYR 1 MYR = 214.7259 AOA
22 5 2025 1 AOA = 0.0047 MYR 1 MYR = 214.6203 AOA
23 5 2025 1 AOA = 0.0046 MYR 1 MYR = 216.8521 AOA
24 5 2025 1 AOA = 0.0046 MYR 1 MYR = 216.8507 AOA
25 5 2025 1 AOA = 0.0046 MYR 1 MYR = 216.8507 AOA
26 5 2025 1 AOA = 0.0046 MYR 1 MYR = 217.4698 AOA
27 5 2025 1 AOA = 0.0046 MYR 1 MYR = 216.444 AOA
28 5 2025 1 AOA = 0.0046 MYR 1 MYR = 217.1603 AOA
29 5 2025 1 AOA = 0.0046 MYR 1 MYR = 216.1858 AOA
30 5 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5524 AOA
31 5 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5534 AOA

Jun 2025

日付AOA-MYRMYR-AOA
01 6 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5534 AOA
02 6 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5537 AOA
03 6 2025 1 AOA = 0.0046 MYR 1 MYR = 216.1384 AOA
04 6 2025 1 AOA = 0.0046 MYR 1 MYR = 216.0359 AOA
05 6 2025 1 AOA = 0.0046 MYR 1 MYR = 216.7959 AOA
06 6 2025 1 AOA = 0.0046 MYR 1 MYR = 216.7594 AOA

AOA-MYRおよびMYR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats