CurrencyStats247

AOA-MVRおよびMVR-AOAの為替レート - 2026年

AOA-MVRおよびMVR-AOAの為替レート

下から2026年のAOA-MVRおよびMVR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AOA = 0.0168 MVR

1 MVR = 59.3871 AOA

１年２年３年

AOAからMVRMVRからAOA

Jan 2026

日付	AOA-MVR	MVR-AOA
01 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
02 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
03 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
06 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3533 AOA
07 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2834 AOA
08 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
09 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3526 AOA
10 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
11 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
13 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3541 AOA
14 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3151 AOA
15 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.354 AOA
16 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
17 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
18 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2482 AOA
19 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2498 AOA
20 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2492 AOA
21 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3536 AOA
22 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
23 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3519 AOA
24 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
25 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
26 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
27 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3164 AOA
28 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3138 AOA
29 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3131 AOA
30 1 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
31 1 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA

Feb 2026

日付	AOA-MVR	MVR-AOA
01 2 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
02 2 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3147 AOA
03 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3518 AOA
04 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 2 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2824 AOA
06 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3544 AOA
07 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
08 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
09 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
10 2 2026	1 AOA = 0.0169 MVR	1 MVR = 59.2818 AOA
11 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA
12 2 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
13 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3535 AOA
14 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
15 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
16 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.526 AOA
17 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5262 AOA
18 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
19 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
20 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5515 AOA
21 2 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 2 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 2 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3135 AOA
24 2 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3145 AOA
25 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3534 AOA
26 2 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
27 2 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
28 2 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA

Mar 2026

日付	AOA-MVR	MVR-AOA
01 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
02 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3505 AOA
03 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
04 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
05 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.314 AOA
06 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
07 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
08 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
09 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3144 AOA
10 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3538 AOA
11 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
12 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3517 AOA
13 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3128 AOA
14 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
15 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
16 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3527 AOA
17 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
18 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
19 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3148 AOA
20 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.352 AOA
21 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
22 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
23 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3154 AOA
24 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3531 AOA
25 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
26 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3537 AOA
27 3 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3132 AOA
28 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
29 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
30 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
31 3 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3528 AOA

Apr 2026

日付	AOA-MVR	MVR-AOA
01 4 2026	1 AOA = 0.0169 MVR	1 MVR = 59.277 AOA
02 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3507 AOA
03 4 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3139 AOA
04 4 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
05 4 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
06 4 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3146 AOA
07 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3529 AOA
08 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3542 AOA
09 4 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3133 AOA
10 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3515 AOA
11 4 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
12 4 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
13 4 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3155 AOA
14 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.353 AOA
15 4 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3126 AOA
16 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4186 AOA
17 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3525 AOA
18 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
19 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
20 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3788 AOA
21 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4167 AOA
22 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3787 AOA
23 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4165 AOA
24 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3783 AOA
25 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
26 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.416 AOA
27 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.4185 AOA
28 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3773 AOA
29 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.417 AOA
30 4 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3983 AOA

May 2026

日付	AOA-MVR	MVR-AOA
01 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3983 AOA
02 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
03 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
04 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3982 AOA
05 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3984 AOA
06 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3984 AOA
07 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3985 AOA
08 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3981 AOA
09 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
10 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
11 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6227 AOA
12 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.572 AOA
13 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6207 AOA
14 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5734 AOA
15 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5837 AOA
16 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5703 AOA
17 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5703 AOA
18 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5712 AOA
19 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5725 AOA
20 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6144 AOA
21 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5716 AOA
22 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6097 AOA
23 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
24 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
25 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5886 AOA
26 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5763 AOA
27 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5708 AOA
28 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6248 AOA
29 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.572 AOA
30 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
31 5 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA

Jun 2026

日付	AOA-MVR	MVR-AOA
01 6 2026	1 AOA = 0.0168 MVR	1 MVR = 59.6215 AOA
02 6 2026	1 AOA = 0.0168 MVR	1 MVR = 59.5726 AOA
03 6 2026	1 AOA = 0.0168 MVR	1 MVR = 59.615 AOA

Jul 2026

日付	AOA-MVR	MVR-AOA
01 7 2026	1 AOA = 0.0169 MVR	1 MVR = 59.347 AOA
02 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3522 AOA
03 7 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3468 AOA
04 7 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
05 7 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3455 AOA
06 7 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3459 AOA
07 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3867 AOA
08 7 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3459 AOA
09 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
10 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3784 AOA
11 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
12 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
13 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3532 AOA
14 7 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3124 AOA
15 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3844 AOA
16 7 2026	1 AOA = 0.0169 MVR	1 MVR = 59.3158 AOA
17 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3775 AOA
18 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
19 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3776 AOA
20 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3787 AOA
21 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3806 AOA
22 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3858 AOA
23 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3781 AOA
24 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3539 AOA
25 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA
26 7 2026	1 AOA = 0.0168 MVR	1 MVR = 59.3513 AOA

AOA-MVRおよびMVR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース