currencystats247.com

CurrencyStats247 > 為替レート > AOA-MVRおよびMVR-AOAの為替レート - 2025年

AOA-MVRおよびMVR-AOAの為替レート - 2025年

AOA-MVRおよびMVR-AOAの為替レート

下から2025年のAOA-MVRおよびMVR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.017 MVR
1 MVR = 58.7719 AOA

Jan 2025

日付AOA-MVRMVR-AOA
01 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2004 AOA
02 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2624 AOA
03 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2041 AOA
04 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2064 AOA
05 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2064 AOA
06 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2483 AOA
07 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1274 AOA
08 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1929 AOA
09 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2797 AOA
10 1 2025 1 AOA = 0.0168 MVR 1 MVR = 59.372 AOA
11 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2064 AOA
12 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2064 AOA
13 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2266 AOA
14 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2782 AOA
15 1 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3657 AOA
16 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3371 AOA
17 1 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3641 AOA
18 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.299 AOA
19 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.299 AOA
20 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2987 AOA
21 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2017 AOA
22 1 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3638 AOA
23 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2804 AOA
24 1 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3759 AOA
25 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2785 AOA
26 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2785 AOA
27 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2801 AOA
28 1 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3718 AOA
29 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2797 AOA
30 1 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3767 AOA
31 1 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3114 AOA

Feb 2025

日付AOA-MVRMVR-AOA
01 2 2025 1 AOA = 0.0338 MVR 1 MVR = 29.5905 AOA
02 2 2025 1 AOA = 0.0338 MVR 1 MVR = 29.5905 AOA
03 2 2025 1 AOA = 0.0338 MVR 1 MVR = 29.5916 AOA
04 2 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5425 AOA
05 2 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3817 AOA
06 2 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2792 AOA
07 2 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3965 AOA
08 2 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2785 AOA
09 2 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2785 AOA
10 2 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2814 AOA
11 2 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3725 AOA
12 2 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2806 AOA
13 2 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2141 AOA
14 2 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2788 AOA
15 2 2025 1 AOA = 0.0168 MVR 1 MVR = 59.369 AOA
16 2 2025 1 AOA = 0.0168 MVR 1 MVR = 59.369 AOA
17 2 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3855 AOA
18 2 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2185 AOA
19 2 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4403 AOA
20 2 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3404 AOA
21 2 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4759 AOA
22 2 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4661 AOA
23 2 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4661 AOA
24 2 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5014 AOA
25 2 2025 1 AOA = 0.0167 MVR 1 MVR = 59.7381 AOA
26 2 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2934 AOA
27 2 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4834 AOA
28 2 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2881 AOA

Mar 2025

日付AOA-MVRMVR-AOA
01 3 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4339 AOA
02 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2237 AOA
03 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2953 AOA
04 3 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5106 AOA
05 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3445 AOA
06 3 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4157 AOA
07 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2106 AOA
08 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.223 AOA
09 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3434 AOA
10 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1526 AOA
11 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2674 AOA
12 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1891 AOA
13 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3458 AOA
14 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.0609 AOA
15 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1809 AOA
16 3 2025 1 AOA = 0.017 MVR 1 MVR = 58.9913 AOA
17 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.183 AOA
18 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2567 AOA
19 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1476 AOA
20 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2105 AOA
21 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.147 AOA
22 3 2025 1 AOA = 0.0168 MVR 1 MVR = 59.369 AOA
23 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1635 AOA
24 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1525 AOA
25 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1473 AOA
26 3 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4014 AOA
27 3 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3769 AOA
28 3 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4058 AOA
29 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2443 AOA
30 3 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1959 AOA
31 3 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4219 AOA

Apr 2025

日付AOA-MVRMVR-AOA
01 4 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1667 AOA
02 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5539 AOA
03 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3837 AOA
04 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4931 AOA
05 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4661 AOA
06 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4661 AOA
07 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5093 AOA
08 4 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3064 AOA
09 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.475 AOA
10 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3585 AOA
11 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4301 AOA
12 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5959 AOA
13 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3991 AOA
14 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3794 AOA
15 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5714 AOA
16 4 2025 1 AOA = 0.0169 MVR 1 MVR = 59.0544 AOA
17 4 2025 1 AOA = 0.0169 MVR 1 MVR = 59.1837 AOA
18 4 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2116 AOA
19 4 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2064 AOA
20 4 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2064 AOA
21 4 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2363 AOA
22 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5939 AOA
23 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5261 AOA
24 4 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2017 AOA
25 4 2025 1 AOA = 0.0169 MVR 1 MVR = 59.2016 AOA
26 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5381 AOA
27 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5381 AOA
28 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5412 AOA
29 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5399 AOA
30 4 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4335 AOA

May 2025

日付AOA-MVRMVR-AOA
01 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4422 AOA
02 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4416 AOA
03 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5054 AOA
04 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5054 AOA
05 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5051 AOA
06 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.438 AOA
07 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.4103 AOA
08 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3755 AOA
09 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3777 AOA
10 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.531 AOA
11 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.531 AOA
12 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5306 AOA
13 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5152 AOA
14 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3523 AOA
15 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3524 AOA
16 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3157 AOA
17 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
18 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3129 AOA
19 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3141 AOA
20 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3155 AOA
21 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3137 AOA
22 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3474 AOA
23 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3453 AOA
24 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3455 AOA
25 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3455 AOA
26 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3466 AOA
27 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3453 AOA
28 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3457 AOA
29 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.346 AOA
30 5 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3473 AOA
31 5 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3455 AOA

Jun 2025

日付AOA-MVRMVR-AOA
01 6 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3455 AOA
02 6 2025 1 AOA = 0.0168 MVR 1 MVR = 59.3473 AOA
03 6 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3449 AOA
04 6 2025 1 AOA = 0.0169 MVR 1 MVR = 59.3461 AOA
05 6 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5262 AOA
06 6 2025 1 AOA = 0.0168 MVR 1 MVR = 59.5261 AOA

AOA-MVRおよびMVR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats