currencystats247.com

CurrencyStats247 > 為替レート > AOA-MURおよびMUR-AOAの為替レート - 2025年

AOA-MURおよびMUR-AOAの為替レート - 2025年

AOA-MURおよびMUR-AOAの為替レート

下から2025年のAOA-MURおよびMUR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0506 MUR
1 MUR = 19.7474 AOA

Jan 2025

日付AOA-MURMUR-AOA
01 1 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4083 AOA
02 1 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4248 AOA
03 1 2025 1 AOA = 0.052 MUR 1 MUR = 19.2485 AOA
04 1 2025 1 AOA = 0.0521 MUR 1 MUR = 19.1797 AOA
05 1 2025 1 AOA = 0.0521 MUR 1 MUR = 19.1797 AOA
06 1 2025 1 AOA = 0.0513 MUR 1 MUR = 19.5081 AOA
07 1 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6664 AOA
08 1 2025 1 AOA = 0.051 MUR 1 MUR = 19.6245 AOA
09 1 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5317 AOA
10 1 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5282 AOA
11 1 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4745 AOA
12 1 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4745 AOA
13 1 2025 1 AOA = 0.0518 MUR 1 MUR = 19.3055 AOA
14 1 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4197 AOA
15 1 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5328 AOA
16 1 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4486 AOA
17 1 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4781 AOA
18 1 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4942 AOA
19 1 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4942 AOA
20 1 2025 1 AOA = 0.0513 MUR 1 MUR = 19.5066 AOA
21 1 2025 1 AOA = 0.051 MUR 1 MUR = 19.6003 AOA
22 1 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6752 AOA
23 1 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6408 AOA
24 1 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7303 AOA
25 1 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7087 AOA
26 1 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7087 AOA
27 1 2025 1 AOA = 0.0507 MUR 1 MUR = 19.73 AOA
28 1 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7174 AOA
29 1 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6961 AOA
30 1 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7134 AOA
31 1 2025 1 AOA = 0.051 MUR 1 MUR = 19.5928 AOA

Feb 2025

日付AOA-MURMUR-AOA
01 2 2025 1 AOA = 0.1023 MUR 1 MUR = 9.7748 AOA
02 2 2025 1 AOA = 0.1023 MUR 1 MUR = 9.7748 AOA
03 2 2025 1 AOA = 0.1038 MUR 1 MUR = 9.6366 AOA
04 2 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4576 AOA
05 2 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5868 AOA
06 2 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5737 AOA
07 2 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5813 AOA
08 2 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5595 AOA
09 2 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5595 AOA
10 2 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4361 AOA
11 2 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4574 AOA
12 2 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5226 AOA
13 2 2025 1 AOA = 0.051 MUR 1 MUR = 19.6046 AOA
14 2 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6578 AOA
15 2 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6793 AOA
16 2 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6793 AOA
17 2 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7558 AOA
18 2 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6511 AOA
19 2 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7117 AOA
20 2 2025 1 AOA = 0.0508 MUR 1 MUR = 19.7038 AOA
21 2 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7735 AOA
22 2 2025 1 AOA = 0.0505 MUR 1 MUR = 19.7924 AOA
23 2 2025 1 AOA = 0.0505 MUR 1 MUR = 19.7924 AOA
24 2 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7754 AOA
25 2 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7502 AOA
26 2 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7381 AOA
27 2 2025 1 AOA = 0.0508 MUR 1 MUR = 19.7031 AOA
28 2 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6897 AOA

Mar 2025

日付AOA-MURMUR-AOA
01 3 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5605 AOA
02 3 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6459 AOA
03 3 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6335 AOA
04 3 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6966 AOA
05 3 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8807 AOA
06 3 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2209 AOA
07 3 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1504 AOA
08 3 2025 1 AOA = 0.05 MUR 1 MUR = 19.9935 AOA
09 3 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2233 AOA
10 3 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2681 AOA
11 3 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2691 AOA
12 3 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2307 AOA
13 3 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2865 AOA
14 3 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2486 AOA
15 3 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1992 AOA
16 3 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2889 AOA
17 3 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2441 AOA
18 3 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3204 AOA
19 3 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3283 AOA
20 3 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3844 AOA
21 3 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2861 AOA
22 3 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1861 AOA
23 3 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2322 AOA
24 3 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2323 AOA
25 3 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0352 AOA
26 3 2025 1 AOA = 0.0501 MUR 1 MUR = 19.963 AOA
27 3 2025 1 AOA = 0.0501 MUR 1 MUR = 19.9739 AOA
28 3 2025 1 AOA = 0.05 MUR 1 MUR = 19.9871 AOA
29 3 2025 1 AOA = 0.05 MUR 1 MUR = 19.9855 AOA
30 3 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0742 AOA
31 3 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0481 AOA

Apr 2025

日付AOA-MURMUR-AOA
01 4 2025 1 AOA = 0.05 MUR 1 MUR = 20.0105 AOA
02 4 2025 1 AOA = 0.05 MUR 1 MUR = 20.0174 AOA
03 4 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0379 AOA
04 4 2025 1 AOA = 0.0491 MUR 1 MUR = 20.351 AOA
05 4 2025 1 AOA = 0.0488 MUR 1 MUR = 20.5058 AOA
06 4 2025 1 AOA = 0.0488 MUR 1 MUR = 20.5058 AOA
07 4 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3284 AOA
08 4 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3191 AOA
09 4 2025 1 AOA = 0.049 MUR 1 MUR = 20.4128 AOA
10 4 2025 1 AOA = 0.049 MUR 1 MUR = 20.4186 AOA
11 4 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3276 AOA
12 4 2025 1 AOA = 0.0478 MUR 1 MUR = 20.9094 AOA
13 4 2025 1 AOA = 0.0478 MUR 1 MUR = 20.9035 AOA
14 4 2025 1 AOA = 0.0477 MUR 1 MUR = 20.9558 AOA
15 4 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3561 AOA
16 4 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2223 AOA
17 4 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2308 AOA
18 4 2025 1 AOA = 0.0494 MUR 1 MUR = 20.226 AOA
19 4 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2261 AOA
20 4 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2261 AOA
21 4 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2263 AOA
22 4 2025 1 AOA = 0.0485 MUR 1 MUR = 20.6133 AOA
23 4 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3869 AOA
24 4 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1337 AOA
25 4 2025 1 AOA = 0.0497 MUR 1 MUR = 20.119 AOA
26 4 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2404 AOA
27 4 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2404 AOA
28 4 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2763 AOA
29 4 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2994 AOA
30 4 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2834 AOA

May 2025

日付AOA-MURMUR-AOA
01 5 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3193 AOA
02 5 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1228 AOA
03 5 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2293 AOA
04 5 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2293 AOA
05 5 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1938 AOA
06 5 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1585 AOA
07 5 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1475 AOA
08 5 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1943 AOA
09 5 2025 1 AOA = 0.05 MUR 1 MUR = 20.0175 AOA
10 5 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0611 AOA
11 5 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0611 AOA
12 5 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0611 AOA
13 5 2025 1 AOA = 0.0504 MUR 1 MUR = 19.8376 AOA
14 5 2025 1 AOA = 0.0502 MUR 1 MUR = 19.9217 AOA
15 5 2025 1 AOA = 0.0501 MUR 1 MUR = 19.9566 AOA
16 5 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8871 AOA
17 5 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8871 AOA
18 5 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8871 AOA
19 5 2025 1 AOA = 0.0504 MUR 1 MUR = 19.84 AOA
20 5 2025 1 AOA = 0.0501 MUR 1 MUR = 19.9479 AOA
21 5 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0669 AOA
22 5 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1737 AOA
23 5 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0719 AOA
24 5 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0721 AOA
25 5 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0721 AOA
26 5 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2048 AOA
27 5 2025 1 AOA = 0.0494 MUR 1 MUR = 20.227 AOA
28 5 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1116 AOA
29 5 2025 1 AOA = 0.05 MUR 1 MUR = 20.0152 AOA
30 5 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0503 AOA
31 5 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0502 AOA

Jun 2025

日付AOA-MURMUR-AOA
01 6 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0502 AOA
02 6 2025 1 AOA = 0.0498 MUR 1 MUR = 20.068 AOA
03 6 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1959 AOA
04 6 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0314 AOA
05 6 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1362 AOA
06 6 2025 1 AOA = 0.0497 MUR 1 MUR = 20.1052 AOA

AOA-MURおよびMUR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats