currencystats247.com

CurrencyStats247 > 為替レート > AOA-MOPおよびMOP-AOAの為替レート - 2026年

AOA-MOPおよびMOP-AOAの為替レート - 2026年

AOA-MOPおよびMOP-AOAの為替レート

下から2026年のAOA-MOPおよびMOP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0088 MOP
1 MOP = 113.8475 AOA

Jan 2026

日付AOA-MOPMOP-AOA
01 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2838 AOA
02 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2739 AOA
03 1 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3241 AOA
04 1 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3241 AOA
05 1 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3223 AOA
06 1 2026 1 AOA = 0.0087 MOP 1 MOP = 114.3657 AOA
07 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2282 AOA
08 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1977 AOA
09 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1755 AOA
10 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1755 AOA
11 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1053 AOA
12 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2154 AOA
13 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0916 AOA
14 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1836 AOA
15 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1724 AOA
16 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2728 AOA
17 1 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8757 AOA
18 1 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8757 AOA
19 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0851 AOA
20 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1042 AOA
21 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.232 AOA
22 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2023 AOA
23 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1839 AOA
24 1 2026 1 AOA = 0.0087 MOP 1 MOP = 115.0555 AOA
25 1 2026 1 AOA = 0.0087 MOP 1 MOP = 115.0555 AOA
26 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1637 AOA
27 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2645 AOA
28 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1583 AOA
29 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0401 AOA
30 1 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0152 AOA
31 1 2026 1 AOA = 0.0088 MOP 1 MOP = 113.1549 AOA

Feb 2026

日付AOA-MOPMOP-AOA
01 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.1292 AOA
02 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8672 AOA
03 2 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0041 AOA
04 2 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0102 AOA
05 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8525 AOA
06 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9467 AOA
07 2 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2832 AOA
08 2 2026 1 AOA = 0.0088 MOP 1 MOP = 114.2832 AOA
09 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9734 AOA
10 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8494 AOA
11 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8673 AOA
12 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8431 AOA
13 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8569 AOA
14 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9865 AOA
15 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9865 AOA
16 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8576 AOA
17 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8917 AOA
18 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9348 AOA
19 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8647 AOA
20 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8984 AOA
21 2 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1676 AOA
22 2 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1676 AOA
23 2 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0543 AOA
24 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7563 AOA
25 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9031 AOA
26 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8504 AOA
27 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8386 AOA
28 2 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9694 AOA

Mar 2026

日付AOA-MOPMOP-AOA
01 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9694 AOA
02 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6837 AOA
03 3 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1609 AOA
04 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9856 AOA
05 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8386 AOA
06 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8383 AOA
07 3 2026 1 AOA = 0.0087 MOP 1 MOP = 114.4601 AOA
08 3 2026 1 AOA = 0.0087 MOP 1 MOP = 114.4601 AOA
09 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8999 AOA
10 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7081 AOA
11 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7684 AOA
12 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6259 AOA
13 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7053 AOA
14 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7609 AOA
15 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7609 AOA
16 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7252 AOA
17 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7032 AOA
18 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.4205 AOA
19 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6013 AOA
20 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6341 AOA
21 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7991 AOA
22 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7991 AOA
23 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8215 AOA
24 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7558 AOA
25 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8029 AOA
26 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8733 AOA
27 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6377 AOA
28 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6377 AOA
29 3 2026 1 AOA = 0.0088 MOP 1 MOP = 114.0238 AOA
30 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6414 AOA
31 3 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6189 AOA

Apr 2026

日付AOA-MOPMOP-AOA
01 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5945 AOA
02 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5685 AOA
03 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8409 AOA
04 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8409 AOA
05 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8409 AOA
06 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8409 AOA
07 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6023 AOA
08 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7351 AOA
09 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7088 AOA
10 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7249 AOA
11 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8414 AOA
12 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8414 AOA
13 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7343 AOA
14 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6812 AOA
15 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6255 AOA
16 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9399 AOA
17 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7059 AOA
18 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6115 AOA
19 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6115 AOA
20 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8401 AOA
21 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8152 AOA
22 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7434 AOA
23 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.4083 AOA
24 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7806 AOA
25 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9421 AOA
26 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.9421 AOA
27 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6742 AOA
28 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7512 AOA
29 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6839 AOA
30 4 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7427 AOA

May 2026

日付AOA-MOPMOP-AOA
01 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7428 AOA
02 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7428 AOA
03 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7428 AOA
04 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7441 AOA
05 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6857 AOA
06 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7101 AOA
07 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7765 AOA
08 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.858 AOA
09 5 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1585 AOA
10 5 2026 1 AOA = 0.0088 MOP 1 MOP = 114.1585 AOA
11 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8713 AOA
12 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8509 AOA
13 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8019 AOA
14 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7637 AOA
15 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7698 AOA
16 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5959 AOA
17 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5959 AOA
18 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8253 AOA
19 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7624 AOA
20 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7443 AOA
21 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7898 AOA
22 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7014 AOA
23 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8491 AOA
24 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8491 AOA
25 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7719 AOA
26 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7493 AOA
27 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7699 AOA
28 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8188 AOA
29 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.747 AOA
30 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7471 AOA
31 5 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7471 AOA

Jun 2026

日付AOA-MOPMOP-AOA
01 6 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6951 AOA
02 6 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7343 AOA
03 6 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7343 AOA

Jul 2026

日付AOA-MOPMOP-AOA
01 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5251 AOA
02 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5216 AOA
03 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6571 AOA
04 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5445 AOA
05 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5445 AOA
06 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5341 AOA
07 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6036 AOA
08 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.636 AOA
09 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6247 AOA
10 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6639 AOA
11 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5401 AOA
12 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.4492 AOA
13 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.4945 AOA
14 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6097 AOA
15 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6448 AOA
16 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5721 AOA
17 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.7102 AOA
18 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8112 AOA
19 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.8112 AOA
20 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6641 AOA
21 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6764 AOA
22 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6228 AOA
23 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.6445 AOA
24 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.5626 AOA
25 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.4894 AOA
26 7 2026 1 AOA = 0.0088 MOP 1 MOP = 113.4894 AOA

AOA-MOPおよびMOP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats