currencystats247.com

CurrencyStats247 > 為替レート > AOA-MOPおよびMOP-AOAの為替レート - 2025年

AOA-MOPおよびMOP-AOAの為替レート - 2025年

AOA-MOPおよびMOP-AOAの為替レート

下から2025年のAOA-MOPおよびMOP-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0088 MOP
1 MOP = 113.0288 AOA

Jan 2025

日付AOA-MOPMOP-AOA
01 1 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1635 AOA
02 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8352 AOA
03 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7977 AOA
04 1 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
05 1 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
06 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7907 AOA
07 1 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0068 AOA
08 1 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0078 AOA
09 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9884 AOA
10 1 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0425 AOA
11 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
12 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
13 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6602 AOA
14 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7783 AOA
15 1 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0254 AOA
16 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8036 AOA
17 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9942 AOA
18 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
19 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
20 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7462 AOA
21 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7076 AOA
22 1 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6332 AOA
23 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7903 AOA
24 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9421 AOA
25 1 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
26 1 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
27 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8787 AOA
28 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8389 AOA
29 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.749 AOA
30 1 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0253 AOA
31 1 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9057 AOA

Feb 2025

日付AOA-MOPMOP-AOA
01 2 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8283 AOA
02 2 2025 1 AOA = 0.0176 MOP 1 MOP = 56.7338 AOA
03 2 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8281 AOA
04 2 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0197 AOA
05 2 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9658 AOA
06 2 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8826 AOA
07 2 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9071 AOA
08 2 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
09 2 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
10 2 2025 1 AOA = 0.0088 MOP 1 MOP = 113.744 AOA
11 2 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9622 AOA
12 2 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8486 AOA
13 2 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9528 AOA
14 2 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8947 AOA
15 2 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
16 2 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
17 2 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1269 AOA
18 2 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7845 AOA
19 2 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3972 AOA
20 2 2025 1 AOA = 0.0087 MOP 1 MOP = 114.403 AOA
21 2 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4522 AOA
22 2 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
23 2 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
24 2 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4202 AOA
25 2 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5879 AOA
26 2 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3243 AOA
27 2 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4222 AOA
28 2 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2449 AOA

Mar 2025

日付AOA-MOPMOP-AOA
01 3 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3391 AOA
02 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2674 AOA
03 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2708 AOA
04 3 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3506 AOA
05 3 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4046 AOA
06 3 2025 1 AOA = 0.0087 MOP 1 MOP = 114.294 AOA
07 3 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8837 AOA
08 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2375 AOA
09 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1169 AOA
10 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2603 AOA
11 3 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
12 3 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8847 AOA
13 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2494 AOA
14 3 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9237 AOA
15 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1922 AOA
16 3 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9069 AOA
17 3 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9145 AOA
18 3 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3327 AOA
19 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1512 AOA
20 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2667 AOA
21 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1066 AOA
22 3 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5025 AOA
23 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2199 AOA
24 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2149 AOA
25 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.078 AOA
26 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1147 AOA
27 3 2025 1 AOA = 0.0087 MOP 1 MOP = 114.2934 AOA
28 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1995 AOA
29 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2065 AOA
30 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1857 AOA
31 3 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2092 AOA

Apr 2025

日付AOA-MOPMOP-AOA
01 4 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0156 AOA
02 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
03 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3916 AOA
04 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6839 AOA
05 4 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7156 AOA
06 4 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7156 AOA
07 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4125 AOA
08 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4626 AOA
09 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7611 AOA
10 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7388 AOA
11 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8601 AOA
12 4 2025 1 AOA = 0.0087 MOP 1 MOP = 115.153 AOA
13 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.9282 AOA
14 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.9466 AOA
15 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7726 AOA
16 4 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1346 AOA
17 4 2025 1 AOA = 0.0088 MOP 1 MOP = 114.137 AOA
18 4 2025 1 AOA = 0.0088 MOP 1 MOP = 114.137 AOA
19 4 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1371 AOA
20 4 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1371 AOA
21 4 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1371 AOA
22 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.84 AOA
23 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7475 AOA
24 4 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2084 AOA
25 4 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1518 AOA
26 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8407 AOA
27 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8407 AOA
28 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8126 AOA
29 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8569 AOA
30 4 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6748 AOA

May 2025

日付AOA-MOPMOP-AOA
01 5 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3171 AOA
02 5 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7038 AOA
03 5 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5858 AOA
04 5 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5858 AOA
05 5 2025 1 AOA = 0.0087 MOP 1 MOP = 114.9781 AOA
06 5 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6503 AOA
07 5 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5292 AOA
08 5 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4104 AOA
09 5 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2526 AOA
10 5 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5024 AOA
11 5 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5024 AOA
12 5 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4644 AOA
13 5 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2302 AOA
14 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9288 AOA
15 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9325 AOA
16 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9694 AOA
17 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.5494 AOA
18 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.5494 AOA
19 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8185 AOA
20 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7968 AOA
21 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7505 AOA
22 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9539 AOA
23 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7204 AOA
24 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9513 AOA
25 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9513 AOA
26 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6606 AOA
27 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6497 AOA
28 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.5985 AOA
29 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.5709 AOA
30 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6374 AOA
31 5 2025 1 AOA = 0.0088 MOP 1 MOP = 113.638 AOA

Jun 2025

日付AOA-MOPMOP-AOA
01 6 2025 1 AOA = 0.0088 MOP 1 MOP = 113.638 AOA
02 6 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6363 AOA
03 6 2025 1 AOA = 0.0088 MOP 1 MOP = 113.4847 AOA
04 6 2025 1 AOA = 0.0088 MOP 1 MOP = 113.5611 AOA
05 6 2025 1 AOA = 0.0088 MOP 1 MOP = 113.4387 AOA
06 6 2025 1 AOA = 0.0088 MOP 1 MOP = 113.4839 AOA

AOA-MOPおよびMOP-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats