currencystats247.com

CurrencyStats247 > 為替レート > AOA-MNTおよびMNT-AOAの為替レート - 2025年

AOA-MNTおよびMNT-AOAの為替レート - 2025年

AOA-MNTおよびMNT-AOAの為替レート

下から2025年のAOA-MNTおよびMNT-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 3.8488 MNT
1 MNT = 0.2598 AOA

Jan 2025

日付AOA-MNTMNT-AOA
01 1 2025 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
02 1 2025 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
03 1 2025 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
04 1 2025 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
05 1 2025 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
06 1 2025 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
07 1 2025 1 AOA = 3.7198 MNT 1 MNT = 0.2688 AOA
08 1 2025 1 AOA = 3.7157 MNT 1 MNT = 0.2691 AOA
09 1 2025 1 AOA = 3.7198 MNT 1 MNT = 0.2688 AOA
10 1 2025 1 AOA = 3.7157 MNT 1 MNT = 0.2691 AOA
11 1 2025 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
12 1 2025 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
13 1 2025 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
14 1 2025 1 AOA = 3.7197 MNT 1 MNT = 0.2688 AOA
15 1 2025 1 AOA = 3.7156 MNT 1 MNT = 0.2691 AOA
16 1 2025 1 AOA = 3.7198 MNT 1 MNT = 0.2688 AOA
17 1 2025 1 AOA = 3.7157 MNT 1 MNT = 0.2691 AOA
18 1 2025 1 AOA = 3.7197 MNT 1 MNT = 0.2688 AOA
19 1 2025 1 AOA = 3.7197 MNT 1 MNT = 0.2688 AOA
20 1 2025 1 AOA = 3.7198 MNT 1 MNT = 0.2688 AOA
21 1 2025 1 AOA = 3.7259 MNT 1 MNT = 0.2684 AOA
22 1 2025 1 AOA = 3.7157 MNT 1 MNT = 0.2691 AOA
23 1 2025 1 AOA = 3.7198 MNT 1 MNT = 0.2688 AOA
24 1 2025 1 AOA = 3.7157 MNT 1 MNT = 0.2691 AOA
25 1 2025 1 AOA = 3.7197 MNT 1 MNT = 0.2688 AOA
26 1 2025 1 AOA = 3.7197 MNT 1 MNT = 0.2688 AOA
27 1 2025 1 AOA = 3.7198 MNT 1 MNT = 0.2688 AOA
28 1 2025 1 AOA = 3.7157 MNT 1 MNT = 0.2691 AOA
29 1 2025 1 AOA = 3.7198 MNT 1 MNT = 0.2688 AOA
30 1 2025 1 AOA = 3.7157 MNT 1 MNT = 0.2691 AOA
31 1 2025 1 AOA = 3.7177 MNT 1 MNT = 0.269 AOA

Feb 2025

日付AOA-MNTMNT-AOA
01 2 2025 1 AOA = 7.4517 MNT 1 MNT = 0.1342 AOA
02 2 2025 1 AOA = 7.4517 MNT 1 MNT = 0.1342 AOA
03 2 2025 1 AOA = 7.4518 MNT 1 MNT = 0.1342 AOA
04 2 2025 1 AOA = 3.7157 MNT 1 MNT = 0.2691 AOA
05 2 2025 1 AOA = 3.7157 MNT 1 MNT = 0.2691 AOA
06 2 2025 1 AOA = 3.7198 MNT 1 MNT = 0.2688 AOA
07 2 2025 1 AOA = 3.7157 MNT 1 MNT = 0.2691 AOA
08 2 2025 1 AOA = 3.7197 MNT 1 MNT = 0.2688 AOA
09 2 2025 1 AOA = 3.7197 MNT 1 MNT = 0.2688 AOA
10 2 2025 1 AOA = 3.7197 MNT 1 MNT = 0.2688 AOA
11 2 2025 1 AOA = 3.7157 MNT 1 MNT = 0.2691 AOA
12 2 2025 1 AOA = 3.7198 MNT 1 MNT = 0.2688 AOA
13 2 2025 1 AOA = 3.7951 MNT 1 MNT = 0.2635 AOA
14 2 2025 1 AOA = 3.7889 MNT 1 MNT = 0.2639 AOA
15 2 2025 1 AOA = 3.7847 MNT 1 MNT = 0.2642 AOA
16 2 2025 1 AOA = 3.7847 MNT 1 MNT = 0.2642 AOA
17 2 2025 1 AOA = 3.7847 MNT 1 MNT = 0.2642 AOA
18 2 2025 1 AOA = 3.8022 MNT 1 MNT = 0.263 AOA
19 2 2025 1 AOA = 3.7806 MNT 1 MNT = 0.2645 AOA
20 2 2025 1 AOA = 3.7786 MNT 1 MNT = 0.2647 AOA
21 2 2025 1 AOA = 3.7807 MNT 1 MNT = 0.2645 AOA
22 2 2025 1 AOA = 3.7831 MNT 1 MNT = 0.2643 AOA
23 2 2025 1 AOA = 3.7807 MNT 1 MNT = 0.2645 AOA
24 2 2025 1 AOA = 3.7801 MNT 1 MNT = 0.2645 AOA
25 2 2025 1 AOA = 3.7791 MNT 1 MNT = 0.2646 AOA
26 2 2025 1 AOA = 3.7868 MNT 1 MNT = 0.2641 AOA
27 2 2025 1 AOA = 3.786 MNT 1 MNT = 0.2641 AOA
28 2 2025 1 AOA = 3.7911 MNT 1 MNT = 0.2638 AOA

Mar 2025

日付AOA-MNTMNT-AOA
01 3 2025 1 AOA = 3.7911 MNT 1 MNT = 0.2638 AOA
02 3 2025 1 AOA = 3.7912 MNT 1 MNT = 0.2638 AOA
03 3 2025 1 AOA = 3.7908 MNT 1 MNT = 0.2638 AOA
04 3 2025 1 AOA = 3.7915 MNT 1 MNT = 0.2637 AOA
05 3 2025 1 AOA = 3.7953 MNT 1 MNT = 0.2635 AOA
06 3 2025 1 AOA = 3.7932 MNT 1 MNT = 0.2636 AOA
07 3 2025 1 AOA = 3.8037 MNT 1 MNT = 0.2629 AOA
08 3 2025 1 AOA = 3.7949 MNT 1 MNT = 0.2635 AOA
09 3 2025 1 AOA = 3.7949 MNT 1 MNT = 0.2635 AOA
10 3 2025 1 AOA = 3.7958 MNT 1 MNT = 0.2635 AOA
11 3 2025 1 AOA = 3.7915 MNT 1 MNT = 0.2637 AOA
12 3 2025 1 AOA = 3.806 MNT 1 MNT = 0.2627 AOA
13 3 2025 1 AOA = 3.7945 MNT 1 MNT = 0.2635 AOA
14 3 2025 1 AOA = 3.8082 MNT 1 MNT = 0.2626 AOA
15 3 2025 1 AOA = 3.8095 MNT 1 MNT = 0.2625 AOA
16 3 2025 1 AOA = 3.8083 MNT 1 MNT = 0.2626 AOA
17 3 2025 1 AOA = 3.8075 MNT 1 MNT = 0.2626 AOA
18 3 2025 1 AOA = 3.797 MNT 1 MNT = 0.2634 AOA
19 3 2025 1 AOA = 3.8064 MNT 1 MNT = 0.2627 AOA
20 3 2025 1 AOA = 3.8016 MNT 1 MNT = 0.263 AOA
21 3 2025 1 AOA = 3.8032 MNT 1 MNT = 0.2629 AOA
22 3 2025 1 AOA = 3.8047 MNT 1 MNT = 0.2628 AOA
23 3 2025 1 AOA = 3.8077 MNT 1 MNT = 0.2626 AOA
24 3 2025 1 AOA = 3.8073 MNT 1 MNT = 0.2627 AOA
25 3 2025 1 AOA = 3.8119 MNT 1 MNT = 0.2623 AOA
26 3 2025 1 AOA = 3.8087 MNT 1 MNT = 0.2626 AOA
27 3 2025 1 AOA = 3.8047 MNT 1 MNT = 0.2628 AOA
28 3 2025 1 AOA = 3.811 MNT 1 MNT = 0.2624 AOA
29 3 2025 1 AOA = 3.8158 MNT 1 MNT = 0.2621 AOA
30 3 2025 1 AOA = 3.8183 MNT 1 MNT = 0.2619 AOA
31 3 2025 1 AOA = 3.8186 MNT 1 MNT = 0.2619 AOA

Apr 2025

日付AOA-MNTMNT-AOA
01 4 2025 1 AOA = 3.8224 MNT 1 MNT = 0.2616 AOA
02 4 2025 1 AOA = 3.7958 MNT 1 MNT = 0.2634 AOA
03 4 2025 1 AOA = 3.8097 MNT 1 MNT = 0.2625 AOA
04 4 2025 1 AOA = 3.8261 MNT 1 MNT = 0.2614 AOA
05 4 2025 1 AOA = 3.8315 MNT 1 MNT = 0.261 AOA
06 4 2025 1 AOA = 3.8298 MNT 1 MNT = 0.2611 AOA
07 4 2025 1 AOA = 3.8304 MNT 1 MNT = 0.2611 AOA
08 4 2025 1 AOA = 3.8316 MNT 1 MNT = 0.261 AOA
09 4 2025 1 AOA = 3.8344 MNT 1 MNT = 0.2608 AOA
10 4 2025 1 AOA = 3.8298 MNT 1 MNT = 0.2611 AOA
11 4 2025 1 AOA = 3.8269 MNT 1 MNT = 0.2613 AOA
12 4 2025 1 AOA = 3.8305 MNT 1 MNT = 0.2611 AOA
13 4 2025 1 AOA = 3.8516 MNT 1 MNT = 0.2596 AOA
14 4 2025 1 AOA = 3.8506 MNT 1 MNT = 0.2597 AOA
15 4 2025 1 AOA = 3.8513 MNT 1 MNT = 0.2597 AOA
16 4 2025 1 AOA = 3.8872 MNT 1 MNT = 0.2573 AOA
17 4 2025 1 AOA = 3.8891 MNT 1 MNT = 0.2571 AOA
18 4 2025 1 AOA = 3.8784 MNT 1 MNT = 0.2578 AOA
19 4 2025 1 AOA = 3.8904 MNT 1 MNT = 0.257 AOA
20 4 2025 1 AOA = 3.9104 MNT 1 MNT = 0.2557 AOA
21 4 2025 1 AOA = 3.9115 MNT 1 MNT = 0.2557 AOA
22 4 2025 1 AOA = 3.8582 MNT 1 MNT = 0.2592 AOA
23 4 2025 1 AOA = 3.8621 MNT 1 MNT = 0.2589 AOA
24 4 2025 1 AOA = 3.885 MNT 1 MNT = 0.2574 AOA
25 4 2025 1 AOA = 3.89 MNT 1 MNT = 0.2571 AOA
26 4 2025 1 AOA = 3.8674 MNT 1 MNT = 0.2586 AOA
27 4 2025 1 AOA = 3.8942 MNT 1 MNT = 0.2568 AOA
28 4 2025 1 AOA = 3.892 MNT 1 MNT = 0.2569 AOA
29 4 2025 1 AOA = 3.8936 MNT 1 MNT = 0.2568 AOA
30 4 2025 1 AOA = 3.901 MNT 1 MNT = 0.2563 AOA

May 2025

日付AOA-MNTMNT-AOA
01 5 2025 1 AOA = 3.9022 MNT 1 MNT = 0.2563 AOA
02 5 2025 1 AOA = 3.9009 MNT 1 MNT = 0.2564 AOA
03 5 2025 1 AOA = 3.8969 MNT 1 MNT = 0.2566 AOA
04 5 2025 1 AOA = 3.8965 MNT 1 MNT = 0.2566 AOA
05 5 2025 1 AOA = 3.8964 MNT 1 MNT = 0.2566 AOA
06 5 2025 1 AOA = 3.907 MNT 1 MNT = 0.256 AOA
07 5 2025 1 AOA = 3.9063 MNT 1 MNT = 0.256 AOA
08 5 2025 1 AOA = 3.9061 MNT 1 MNT = 0.256 AOA
09 5 2025 1 AOA = 3.9074 MNT 1 MNT = 0.2559 AOA
10 5 2025 1 AOA = 3.8998 MNT 1 MNT = 0.2564 AOA
11 5 2025 1 AOA = 3.8973 MNT 1 MNT = 0.2566 AOA
12 5 2025 1 AOA = 3.8974 MNT 1 MNT = 0.2566 AOA
13 5 2025 1 AOA = 3.8993 MNT 1 MNT = 0.2565 AOA
14 5 2025 1 AOA = 3.9015 MNT 1 MNT = 0.2563 AOA
15 5 2025 1 AOA = 3.8987 MNT 1 MNT = 0.2565 AOA
16 5 2025 1 AOA = 3.9066 MNT 1 MNT = 0.256 AOA
17 5 2025 1 AOA = 3.9092 MNT 1 MNT = 0.2558 AOA
18 5 2025 1 AOA = 3.8972 MNT 1 MNT = 0.2566 AOA
19 5 2025 1 AOA = 3.8975 MNT 1 MNT = 0.2566 AOA
20 5 2025 1 AOA = 3.9001 MNT 1 MNT = 0.2564 AOA
21 5 2025 1 AOA = 3.9047 MNT 1 MNT = 0.2561 AOA
22 5 2025 1 AOA = 3.8986 MNT 1 MNT = 0.2565 AOA
23 5 2025 1 AOA = 3.8963 MNT 1 MNT = 0.2567 AOA
24 5 2025 1 AOA = 3.9001 MNT 1 MNT = 0.2564 AOA
25 5 2025 1 AOA = 3.8968 MNT 1 MNT = 0.2566 AOA
26 5 2025 1 AOA = 3.8951 MNT 1 MNT = 0.2567 AOA
27 5 2025 1 AOA = 3.8989 MNT 1 MNT = 0.2565 AOA
28 5 2025 1 AOA = 3.898 MNT 1 MNT = 0.2565 AOA
29 5 2025 1 AOA = 3.8968 MNT 1 MNT = 0.2566 AOA
30 5 2025 1 AOA = 3.8985 MNT 1 MNT = 0.2565 AOA
31 5 2025 1 AOA = 3.8986 MNT 1 MNT = 0.2565 AOA

Jun 2025

日付AOA-MNTMNT-AOA
01 6 2025 1 AOA = 3.8958 MNT 1 MNT = 0.2567 AOA
02 6 2025 1 AOA = 3.8953 MNT 1 MNT = 0.2567 AOA
03 6 2025 1 AOA = 3.8991 MNT 1 MNT = 0.2565 AOA
04 6 2025 1 AOA = 3.8972 MNT 1 MNT = 0.2566 AOA
05 6 2025 1 AOA = 3.9023 MNT 1 MNT = 0.2563 AOA
06 6 2025 1 AOA = 3.9027 MNT 1 MNT = 0.2562 AOA

AOA-MNTおよびMNT-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats