currencystats247.com

CurrencyStats247 > 為替レート > AOA-MMKおよびMMK-AOAの為替レート - 2025年

AOA-MMKおよびMMK-AOAの為替レート - 2025年

AOA-MMKおよびMMK-AOAの為替レート

下から2025年のAOA-MMKおよびMMK-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 2.696 MMK
1 MMK = 0.3709 AOA

Jan 2025

日付AOA-MMKMMK-AOA
01 1 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
02 1 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
03 1 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
04 1 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
05 1 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
06 1 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
07 1 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
08 1 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
09 1 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
10 1 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
11 1 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
12 1 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
13 1 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
14 1 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
15 1 2025 1 AOA = 3.5515 MMK 1 MMK = 0.2816 AOA
16 1 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
17 1 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
18 1 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
19 1 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
20 1 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
21 1 2025 1 AOA = 3.5614 MMK 1 MMK = 0.2808 AOA
22 1 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
23 1 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
24 1 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
25 1 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
26 1 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
27 1 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
28 1 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
29 1 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
30 1 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
31 1 2025 1 AOA = 3.5536 MMK 1 MMK = 0.2814 AOA

Feb 2025

日付AOA-MMKMMK-AOA
01 2 2025 1 AOA = 7.1227 MMK 1 MMK = 0.1404 AOA
02 2 2025 1 AOA = 7.1227 MMK 1 MMK = 0.1404 AOA
03 2 2025 1 AOA = 7.1227 MMK 1 MMK = 0.1404 AOA
04 2 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
05 2 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
06 2 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
07 2 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
08 2 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
09 2 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
10 2 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
11 2 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
12 2 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
13 2 2025 1 AOA = 2.3015 MMK 1 MMK = 0.4345 AOA
14 2 2025 1 AOA = 3.5555 MMK 1 MMK = 0.2813 AOA
15 2 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
16 2 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
17 2 2025 1 AOA = 3.5516 MMK 1 MMK = 0.2816 AOA
18 2 2025 1 AOA = 2.3013 MMK 1 MMK = 0.4345 AOA
19 2 2025 1 AOA = 2.2914 MMK 1 MMK = 0.4364 AOA
20 2 2025 1 AOA = 2.2902 MMK 1 MMK = 0.4367 AOA
21 2 2025 1 AOA = 2.2902 MMK 1 MMK = 0.4366 AOA
22 2 2025 1 AOA = 2.2914 MMK 1 MMK = 0.4364 AOA
23 2 2025 1 AOA = 2.2923 MMK 1 MMK = 0.4362 AOA
24 2 2025 1 AOA = 2.2925 MMK 1 MMK = 0.4362 AOA
25 2 2025 1 AOA = 2.2891 MMK 1 MMK = 0.4369 AOA
26 2 2025 1 AOA = 2.2929 MMK 1 MMK = 0.4361 AOA
27 2 2025 1 AOA = 2.2914 MMK 1 MMK = 0.4364 AOA
28 2 2025 1 AOA = 2.2941 MMK 1 MMK = 0.4359 AOA

Mar 2025

日付AOA-MMKMMK-AOA
01 3 2025 1 AOA = 2.292 MMK 1 MMK = 0.4363 AOA
02 3 2025 1 AOA = 2.2934 MMK 1 MMK = 0.436 AOA
03 3 2025 1 AOA = 2.2933 MMK 1 MMK = 0.436 AOA
04 3 2025 1 AOA = 2.2926 MMK 1 MMK = 0.4362 AOA
05 3 2025 1 AOA = 2.2953 MMK 1 MMK = 0.4357 AOA
06 3 2025 1 AOA = 2.2937 MMK 1 MMK = 0.436 AOA
07 3 2025 1 AOA = 2.3014 MMK 1 MMK = 0.4345 AOA
08 3 2025 1 AOA = 2.2953 MMK 1 MMK = 0.4357 AOA
09 3 2025 1 AOA = 2.2953 MMK 1 MMK = 0.4357 AOA
10 3 2025 1 AOA = 2.2962 MMK 1 MMK = 0.4355 AOA
11 3 2025 1 AOA = 2.2926 MMK 1 MMK = 0.4362 AOA
12 3 2025 1 AOA = 2.3012 MMK 1 MMK = 0.4346 AOA
13 3 2025 1 AOA = 2.2951 MMK 1 MMK = 0.4357 AOA
14 3 2025 1 AOA = 2.3013 MMK 1 MMK = 0.4345 AOA
15 3 2025 1 AOA = 2.3011 MMK 1 MMK = 0.4346 AOA
16 3 2025 1 AOA = 2.3024 MMK 1 MMK = 0.4343 AOA
17 3 2025 1 AOA = 2.3026 MMK 1 MMK = 0.4343 AOA
18 3 2025 1 AOA = 2.2936 MMK 1 MMK = 0.436 AOA
19 3 2025 1 AOA = 2.2978 MMK 1 MMK = 0.4352 AOA
20 3 2025 1 AOA = 2.2957 MMK 1 MMK = 0.4356 AOA
21 3 2025 1 AOA = 2.2977 MMK 1 MMK = 0.4352 AOA
22 3 2025 1 AOA = 2.2955 MMK 1 MMK = 0.4356 AOA
23 3 2025 1 AOA = 2.2961 MMK 1 MMK = 0.4355 AOA
24 3 2025 1 AOA = 2.2961 MMK 1 MMK = 0.4355 AOA
25 3 2025 1 AOA = 2.2983 MMK 1 MMK = 0.4351 AOA
26 3 2025 1 AOA = 2.296 MMK 1 MMK = 0.4355 AOA
27 3 2025 1 AOA = 2.2946 MMK 1 MMK = 0.4358 AOA
28 3 2025 1 AOA = 2.2946 MMK 1 MMK = 0.4358 AOA
29 3 2025 1 AOA = 2.2939 MMK 1 MMK = 0.4359 AOA
30 3 2025 1 AOA = 2.2948 MMK 1 MMK = 0.4358 AOA
31 3 2025 1 AOA = 2.295 MMK 1 MMK = 0.4357 AOA

Apr 2025

日付AOA-MMKMMK-AOA
01 4 2025 1 AOA = 2.2981 MMK 1 MMK = 0.4351 AOA
02 4 2025 1 AOA = 2.2894 MMK 1 MMK = 0.4368 AOA
03 4 2025 1 AOA = 2.2895 MMK 1 MMK = 0.4368 AOA
04 4 2025 1 AOA = 2.2921 MMK 1 MMK = 0.4363 AOA
05 4 2025 1 AOA = 2.292 MMK 1 MMK = 0.4363 AOA
06 4 2025 1 AOA = 2.2919 MMK 1 MMK = 0.4363 AOA
07 4 2025 1 AOA = 2.2924 MMK 1 MMK = 0.4362 AOA
08 4 2025 1 AOA = 2.2919 MMK 1 MMK = 0.4363 AOA
09 4 2025 1 AOA = 2.2908 MMK 1 MMK = 0.4365 AOA
10 4 2025 1 AOA = 2.2905 MMK 1 MMK = 0.4366 AOA
11 4 2025 1 AOA = 2.2872 MMK 1 MMK = 0.4372 AOA
12 4 2025 1 AOA = 2.2871 MMK 1 MMK = 0.4372 AOA
13 4 2025 1 AOA = 2.2868 MMK 1 MMK = 0.4373 AOA
14 4 2025 1 AOA = 2.2871 MMK 1 MMK = 0.4372 AOA
15 4 2025 1 AOA = 2.2871 MMK 1 MMK = 0.4372 AOA
16 4 2025 1 AOA = 2.3024 MMK 1 MMK = 0.4343 AOA
17 4 2025 1 AOA = 2.3017 MMK 1 MMK = 0.4345 AOA
18 4 2025 1 AOA = 2.302 MMK 1 MMK = 0.4344 AOA
19 4 2025 1 AOA = 2.3022 MMK 1 MMK = 0.4344 AOA
20 4 2025 1 AOA = 2.3019 MMK 1 MMK = 0.4344 AOA
21 4 2025 1 AOA = 2.3023 MMK 1 MMK = 0.4343 AOA
22 4 2025 1 AOA = 2.2883 MMK 1 MMK = 0.437 AOA
23 4 2025 1 AOA = 2.2893 MMK 1 MMK = 0.4368 AOA
24 4 2025 1 AOA = 2.3016 MMK 1 MMK = 0.4345 AOA
25 4 2025 1 AOA = 2.3021 MMK 1 MMK = 0.4344 AOA
26 4 2025 1 AOA = 2.2879 MMK 1 MMK = 0.4371 AOA
27 4 2025 1 AOA = 2.2884 MMK 1 MMK = 0.437 AOA
28 4 2025 1 AOA = 2.2887 MMK 1 MMK = 0.4369 AOA
29 4 2025 1 AOA = 2.2886 MMK 1 MMK = 0.4369 AOA
30 4 2025 1 AOA = 2.2919 MMK 1 MMK = 0.4363 AOA

May 2025

日付AOA-MMKMMK-AOA
01 5 2025 1 AOA = 2.2921 MMK 1 MMK = 0.4363 AOA
02 5 2025 1 AOA = 2.2919 MMK 1 MMK = 0.4363 AOA
03 5 2025 1 AOA = 2.2892 MMK 1 MMK = 0.4368 AOA
04 5 2025 1 AOA = 2.2897 MMK 1 MMK = 0.4367 AOA
05 5 2025 1 AOA = 2.2896 MMK 1 MMK = 0.4368 AOA
06 5 2025 1 AOA = 2.2947 MMK 1 MMK = 0.4358 AOA
07 5 2025 1 AOA = 2.2933 MMK 1 MMK = 0.4361 AOA
08 5 2025 1 AOA = 2.2946 MMK 1 MMK = 0.4358 AOA
09 5 2025 1 AOA = 2.2948 MMK 1 MMK = 0.4358 AOA
10 5 2025 1 AOA = 2.2894 MMK 1 MMK = 0.4368 AOA
11 5 2025 1 AOA = 2.2898 MMK 1 MMK = 0.4367 AOA
12 5 2025 1 AOA = 2.2897 MMK 1 MMK = 0.4367 AOA
13 5 2025 1 AOA = 2.2906 MMK 1 MMK = 0.4366 AOA
14 5 2025 1 AOA = 2.2894 MMK 1 MMK = 0.4368 AOA
15 5 2025 1 AOA = 2.2896 MMK 1 MMK = 0.4368 AOA
16 5 2025 1 AOA = 2.2895 MMK 1 MMK = 0.4368 AOA
17 5 2025 1 AOA = 2.2897 MMK 1 MMK = 0.4367 AOA
18 5 2025 1 AOA = 2.2897 MMK 1 MMK = 0.4367 AOA
19 5 2025 1 AOA = 2.2897 MMK 1 MMK = 0.4367 AOA
20 5 2025 1 AOA = 2.2894 MMK 1 MMK = 0.4368 AOA
21 5 2025 1 AOA = 2.2895 MMK 1 MMK = 0.4368 AOA
22 5 2025 1 AOA = 2.2887 MMK 1 MMK = 0.4369 AOA
23 5 2025 1 AOA = 2.2884 MMK 1 MMK = 0.437 AOA
24 5 2025 1 AOA = 2.2881 MMK 1 MMK = 0.4371 AOA
25 5 2025 1 AOA = 2.288 MMK 1 MMK = 0.4371 AOA
26 5 2025 1 AOA = 2.2887 MMK 1 MMK = 0.4369 AOA
27 5 2025 1 AOA = 2.2883 MMK 1 MMK = 0.437 AOA
28 5 2025 1 AOA = 2.2884 MMK 1 MMK = 0.437 AOA
29 5 2025 1 AOA = 2.2887 MMK 1 MMK = 0.4369 AOA
30 5 2025 1 AOA = 2.2885 MMK 1 MMK = 0.437 AOA
31 5 2025 1 AOA = 2.2885 MMK 1 MMK = 0.437 AOA

Jun 2025

日付AOA-MMKMMK-AOA
01 6 2025 1 AOA = 2.2885 MMK 1 MMK = 0.437 AOA
02 6 2025 1 AOA = 2.2882 MMK 1 MMK = 0.437 AOA
03 6 2025 1 AOA = 2.2882 MMK 1 MMK = 0.437 AOA
04 6 2025 1 AOA = 2.2883 MMK 1 MMK = 0.437 AOA
05 6 2025 1 AOA = 2.2898 MMK 1 MMK = 0.4367 AOA
06 6 2025 1 AOA = 2.2896 MMK 1 MMK = 0.4368 AOA

AOA-MMKおよびMMK-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats