currencystats247.com

CurrencyStats247 > 為替レート > AOA-MKDおよびMKD-AOAの為替レート - 2026年

AOA-MKDおよびMKD-AOAの為替レート - 2026年

AOA-MKDおよびMKD-AOAの為替レート

下から2026年のAOA-MKDおよびMKD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0576 MKD
1 MKD = 17.3467 AOA

Jan 2026

日付AOA-MKDMKD-AOA
01 1 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4808 AOA
02 1 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4658 AOA
03 1 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4752 AOA
04 1 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4752 AOA
05 1 2026 1 AOA = 0.0575 MKD 1 MKD = 17.4018 AOA
06 1 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4418 AOA
07 1 2026 1 AOA = 0.0575 MKD 1 MKD = 17.3962 AOA
08 1 2026 1 AOA = 0.0575 MKD 1 MKD = 17.3909 AOA
09 1 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3462 AOA
10 1 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3364 AOA
11 1 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3364 AOA
12 1 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4065 AOA
13 1 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3666 AOA
14 1 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3525 AOA
15 1 2026 1 AOA = 0.0577 MKD 1 MKD = 17.332 AOA
16 1 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3319 AOA
17 1 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2702 AOA
18 1 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2702 AOA
19 1 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3043 AOA
20 1 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4524 AOA
21 1 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4423 AOA
22 1 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4196 AOA
23 1 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4667 AOA
24 1 2026 1 AOA = 0.0568 MKD 1 MKD = 17.5998 AOA
25 1 2026 1 AOA = 0.0568 MKD 1 MKD = 17.5998 AOA
26 1 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6389 AOA
27 1 2026 1 AOA = 0.0565 MKD 1 MKD = 17.6995 AOA
28 1 2026 1 AOA = 0.0561 MKD 1 MKD = 17.8135 AOA
29 1 2026 1 AOA = 0.0563 MKD 1 MKD = 17.765 AOA
30 1 2026 1 AOA = 0.0563 MKD 1 MKD = 17.7732 AOA
31 1 2026 1 AOA = 0.0567 MKD 1 MKD = 17.637 AOA

Feb 2026

日付AOA-MKDMKD-AOA
01 2 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6356 AOA
02 2 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6353 AOA
03 2 2026 1 AOA = 0.057 MKD 1 MKD = 17.5424 AOA
04 2 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5759 AOA
05 2 2026 1 AOA = 0.057 MKD 1 MKD = 17.5304 AOA
06 2 2026 1 AOA = 0.057 MKD 1 MKD = 17.5356 AOA
07 2 2026 1 AOA = 0.0568 MKD 1 MKD = 17.591 AOA
08 2 2026 1 AOA = 0.0568 MKD 1 MKD = 17.591 AOA
09 2 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6569 AOA
10 2 2026 1 AOA = 0.0565 MKD 1 MKD = 17.7019 AOA
11 2 2026 1 AOA = 0.0564 MKD 1 MKD = 17.7192 AOA
12 2 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6777 AOA
13 2 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6409 AOA
14 2 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6623 AOA
15 2 2026 1 AOA = 0.0566 MKD 1 MKD = 17.6609 AOA
16 2 2026 1 AOA = 0.0567 MKD 1 MKD = 17.6474 AOA
17 2 2026 1 AOA = 0.0568 MKD 1 MKD = 17.6004 AOA
18 2 2026 1 AOA = 0.0568 MKD 1 MKD = 17.6163 AOA
19 2 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5184 AOA
20 2 2026 1 AOA = 0.0571 MKD 1 MKD = 17.503 AOA
21 2 2026 1 AOA = 0.057 MKD 1 MKD = 17.5434 AOA
22 2 2026 1 AOA = 0.057 MKD 1 MKD = 17.5434 AOA
23 2 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5216 AOA
24 2 2026 1 AOA = 0.0571 MKD 1 MKD = 17.526 AOA
25 2 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5264 AOA
26 2 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5645 AOA
27 2 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5613 AOA
28 2 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5821 AOA

Mar 2026

日付AOA-MKDMKD-AOA
01 3 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5835 AOA
02 3 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4377 AOA
03 3 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2599 AOA
04 3 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3109 AOA
05 3 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2736 AOA
06 3 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2172 AOA
07 3 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2934 AOA
08 3 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2934 AOA
09 3 2026 1 AOA = 0.0581 MKD 1 MKD = 17.1999 AOA
10 3 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2928 AOA
11 3 2026 1 AOA = 0.058 MKD 1 MKD = 17.2365 AOA
12 3 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1741 AOA
13 3 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0605 AOA
14 3 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0628 AOA
15 3 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0628 AOA
16 3 2026 1 AOA = 0.0586 MKD 1 MKD = 17.079 AOA
17 3 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1318 AOA
18 3 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1787 AOA
19 3 2026 1 AOA = 0.0585 MKD 1 MKD = 17.0968 AOA
20 3 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2065 AOA
21 3 2026 1 AOA = 0.058 MKD 1 MKD = 17.2443 AOA
22 3 2026 1 AOA = 0.058 MKD 1 MKD = 17.2443 AOA
23 3 2026 1 AOA = 0.0581 MKD 1 MKD = 17.2184 AOA
24 3 2026 1 AOA = 0.058 MKD 1 MKD = 17.237 AOA
25 3 2026 1 AOA = 0.058 MKD 1 MKD = 17.2516 AOA
26 3 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1554 AOA
27 3 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1343 AOA
28 3 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1773 AOA
29 3 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1759 AOA
30 3 2026 1 AOA = 0.0585 MKD 1 MKD = 17.0936 AOA
31 3 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0556 AOA

Apr 2026

日付AOA-MKDMKD-AOA
01 4 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2667 AOA
02 4 2026 1 AOA = 0.0584 MKD 1 MKD = 17.1333 AOA
03 4 2026 1 AOA = 0.0583 MKD 1 MKD = 17.165 AOA
04 4 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1416 AOA
05 4 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1416 AOA
06 4 2026 1 AOA = 0.0583 MKD 1 MKD = 17.1556 AOA
07 4 2026 1 AOA = 0.0582 MKD 1 MKD = 17.1916 AOA
08 4 2026 1 AOA = 0.0575 MKD 1 MKD = 17.398 AOA
09 4 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3741 AOA
10 4 2026 1 AOA = 0.0574 MKD 1 MKD = 17.432 AOA
11 4 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4511 AOA
12 4 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4511 AOA
13 4 2026 1 AOA = 0.0575 MKD 1 MKD = 17.4007 AOA
14 4 2026 1 AOA = 0.057 MKD 1 MKD = 17.5509 AOA
15 4 2026 1 AOA = 0.0571 MKD 1 MKD = 17.521 AOA
16 4 2026 1 AOA = 0.057 MKD 1 MKD = 17.5504 AOA
17 4 2026 1 AOA = 0.057 MKD 1 MKD = 17.5487 AOA
18 4 2026 1 AOA = 0.057 MKD 1 MKD = 17.5357 AOA
19 4 2026 1 AOA = 0.057 MKD 1 MKD = 17.5357 AOA
20 4 2026 1 AOA = 0.057 MKD 1 MKD = 17.533 AOA
21 4 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5229 AOA
22 4 2026 1 AOA = 0.0572 MKD 1 MKD = 17.477 AOA
23 4 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4328 AOA
24 4 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4454 AOA
25 4 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4597 AOA
26 4 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4582 AOA
27 4 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4882 AOA
28 4 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4145 AOA
29 4 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4273 AOA
30 4 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4394 AOA

May 2026

日付AOA-MKDMKD-AOA
01 5 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4801 AOA
02 5 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4643 AOA
03 5 2026 1 AOA = 0.0573 MKD 1 MKD = 17.4643 AOA
04 5 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4241 AOA
05 5 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4169 AOA
06 5 2026 1 AOA = 0.057 MKD 1 MKD = 17.5533 AOA
07 5 2026 1 AOA = 0.057 MKD 1 MKD = 17.5342 AOA
08 5 2026 1 AOA = 0.0571 MKD 1 MKD = 17.5185 AOA
09 5 2026 1 AOA = 0.0569 MKD 1 MKD = 17.567 AOA
10 5 2026 1 AOA = 0.0569 MKD 1 MKD = 17.5684 AOA
11 5 2026 1 AOA = 0.057 MKD 1 MKD = 17.5369 AOA
12 5 2026 1 AOA = 0.0572 MKD 1 MKD = 17.4863 AOA
13 5 2026 1 AOA = 0.0573 MKD 1 MKD = 17.444 AOA
14 5 2026 1 AOA = 0.0574 MKD 1 MKD = 17.4346 AOA
15 5 2026 1 AOA = 0.0577 MKD 1 MKD = 17.319 AOA
16 5 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3139 AOA
17 5 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3139 AOA
18 5 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3221 AOA
19 5 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3035 AOA
20 5 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2724 AOA
21 5 2026 1 AOA = 0.0579 MKD 1 MKD = 17.2841 AOA
22 5 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2868 AOA
23 5 2026 1 AOA = 0.0578 MKD 1 MKD = 17.29 AOA
24 5 2026 1 AOA = 0.0578 MKD 1 MKD = 17.29 AOA
25 5 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3404 AOA
26 5 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3281 AOA
27 5 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3314 AOA
28 5 2026 1 AOA = 0.0578 MKD 1 MKD = 17.2883 AOA
29 5 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3386 AOA
30 5 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3703 AOA
31 5 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3703 AOA

Jun 2026

日付AOA-MKDMKD-AOA
01 6 2026 1 AOA = 0.0577 MKD 1 MKD = 17.3448 AOA
02 6 2026 1 AOA = 0.0576 MKD 1 MKD = 17.3487 AOA
03 6 2026 1 AOA = 0.0578 MKD 1 MKD = 17.3058 AOA

Jul 2026

日付AOA-MKDMKD-AOA
01 7 2026 1 AOA = 0.059 MKD 1 MKD = 16.9604 AOA
02 7 2026 1 AOA = 0.0589 MKD 1 MKD = 16.9646 AOA
03 7 2026 1 AOA = 0.0587 MKD 1 MKD = 17.0451 AOA
04 7 2026 1 AOA = 0.0587 MKD 1 MKD = 17.0349 AOA
05 7 2026 1 AOA = 0.0587 MKD 1 MKD = 17.0349 AOA
06 7 2026 1 AOA = 0.0589 MKD 1 MKD = 16.9898 AOA
07 7 2026 1 AOA = 0.0588 MKD 1 MKD = 17.0187 AOA
08 7 2026 1 AOA = 0.0589 MKD 1 MKD = 16.9648 AOA
09 7 2026 1 AOA = 0.0588 MKD 1 MKD = 16.9956 AOA
10 7 2026 1 AOA = 0.0587 MKD 1 MKD = 17.0219 AOA
11 7 2026 1 AOA = 0.0589 MKD 1 MKD = 16.982 AOA
12 7 2026 1 AOA = 0.0589 MKD 1 MKD = 16.9901 AOA
13 7 2026 1 AOA = 0.0588 MKD 1 MKD = 17.0025 AOA
14 7 2026 1 AOA = 0.0589 MKD 1 MKD = 16.9648 AOA
15 7 2026 1 AOA = 0.0589 MKD 1 MKD = 16.9908 AOA
16 7 2026 1 AOA = 0.0586 MKD 1 MKD = 17.0589 AOA
17 7 2026 1 AOA = 0.0587 MKD 1 MKD = 17.0223 AOA
18 7 2026 1 AOA = 0.0587 MKD 1 MKD = 17.0396 AOA
19 7 2026 1 AOA = 0.0587 MKD 1 MKD = 17.0396 AOA
20 7 2026 1 AOA = 0.0587 MKD 1 MKD = 17.0434 AOA
21 7 2026 1 AOA = 0.0587 MKD 1 MKD = 17.0273 AOA
22 7 2026 1 AOA = 0.0588 MKD 1 MKD = 16.9927 AOA
23 7 2026 1 AOA = 0.0588 MKD 1 MKD = 17.0019 AOA
24 7 2026 1 AOA = 0.059 MKD 1 MKD = 16.9586 AOA
25 7 2026 1 AOA = 0.059 MKD 1 MKD = 16.9468 AOA
26 7 2026 1 AOA = 0.059 MKD 1 MKD = 16.9468 AOA

AOA-MKDおよびMKD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats