currencystats247.com

CurrencyStats247 > 為替レート > AOA-MKDおよびMKD-AOAの為替レート - 2025年

AOA-MKDおよびMKD-AOAの為替レート - 2025年

AOA-MKDおよびMKD-AOAの為替レート

下から2025年のAOA-MKDおよびMKD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0627 MKD
1 MKD = 15.9417 AOA

Jan 2025

日付AOA-MKDMKD-AOA
01 1 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4237 AOA
02 1 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3081 AOA
03 1 2025 1 AOA = 0.0655 MKD 1 MKD = 15.2602 AOA
04 1 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2882 AOA
05 1 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2882 AOA
06 1 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4225 AOA
07 1 2025 1 AOA = 0.0647 MKD 1 MKD = 15.4447 AOA
08 1 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2941 AOA
09 1 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2949 AOA
10 1 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3116 AOA
11 1 2025 1 AOA = 0.0658 MKD 1 MKD = 15.2022 AOA
12 1 2025 1 AOA = 0.0658 MKD 1 MKD = 15.2022 AOA
13 1 2025 1 AOA = 0.0662 MKD 1 MKD = 15.1065 AOA
14 1 2025 1 AOA = 0.0657 MKD 1 MKD = 15.2274 AOA
15 1 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3257 AOA
16 1 2025 1 AOA = 0.0655 MKD 1 MKD = 15.2763 AOA
17 1 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3084 AOA
18 1 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2988 AOA
19 1 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2988 AOA
20 1 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2957 AOA
21 1 2025 1 AOA = 0.0652 MKD 1 MKD = 15.337 AOA
22 1 2025 1 AOA = 0.0644 MKD 1 MKD = 15.5206 AOA
23 1 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4437 AOA
24 1 2025 1 AOA = 0.0642 MKD 1 MKD = 15.584 AOA
25 1 2025 1 AOA = 0.0641 MKD 1 MKD = 15.5957 AOA
26 1 2025 1 AOA = 0.0641 MKD 1 MKD = 15.597 AOA
27 1 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6074 AOA
28 1 2025 1 AOA = 0.0646 MKD 1 MKD = 15.4872 AOA
29 1 2025 1 AOA = 0.0648 MKD 1 MKD = 15.44 AOA
30 1 2025 1 AOA = 0.0647 MKD 1 MKD = 15.4539 AOA
31 1 2025 1 AOA = 0.0649 MKD 1 MKD = 15.4189 AOA

Feb 2025

日付AOA-MKDMKD-AOA
01 2 2025 1 AOA = 0.1302 MKD 1 MKD = 7.6803 AOA
02 2 2025 1 AOA = 0.1302 MKD 1 MKD = 7.6797 AOA
03 2 2025 1 AOA = 0.1315 MKD 1 MKD = 7.6028 AOA
04 2 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3457 AOA
05 2 2025 1 AOA = 0.0646 MKD 1 MKD = 15.4761 AOA
06 2 2025 1 AOA = 0.065 MKD 1 MKD = 15.3796 AOA
07 2 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4329 AOA
08 2 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3433 AOA
09 2 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3446 AOA
10 2 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3146 AOA
11 2 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3433 AOA
12 2 2025 1 AOA = 0.0649 MKD 1 MKD = 15.4131 AOA
13 2 2025 1 AOA = 0.0649 MKD 1 MKD = 15.4159 AOA
14 2 2025 1 AOA = 0.0643 MKD 1 MKD = 15.5442 AOA
15 2 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6036 AOA
16 2 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6036 AOA
17 2 2025 1 AOA = 0.0642 MKD 1 MKD = 15.5782 AOA
18 2 2025 1 AOA = 0.0645 MKD 1 MKD = 15.4975 AOA
19 2 2025 1 AOA = 0.0644 MKD 1 MKD = 15.5209 AOA
20 2 2025 1 AOA = 0.0643 MKD 1 MKD = 15.5539 AOA
21 2 2025 1 AOA = 0.0642 MKD 1 MKD = 15.5866 AOA
22 2 2025 1 AOA = 0.0642 MKD 1 MKD = 15.58 AOA
23 2 2025 1 AOA = 0.0642 MKD 1 MKD = 15.58 AOA
24 2 2025 1 AOA = 0.0641 MKD 1 MKD = 15.5886 AOA
25 2 2025 1 AOA = 0.0639 MKD 1 MKD = 15.6395 AOA
26 2 2025 1 AOA = 0.064 MKD 1 MKD = 15.6182 AOA
27 2 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6007 AOA
28 2 2025 1 AOA = 0.0642 MKD 1 MKD = 15.5765 AOA

Mar 2025

日付AOA-MKDMKD-AOA
01 3 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4424 AOA
02 3 2025 1 AOA = 0.0644 MKD 1 MKD = 15.5178 AOA
03 3 2025 1 AOA = 0.0645 MKD 1 MKD = 15.4958 AOA
04 3 2025 1 AOA = 0.0637 MKD 1 MKD = 15.6885 AOA
05 3 2025 1 AOA = 0.063 MKD 1 MKD = 15.8779 AOA
06 3 2025 1 AOA = 0.0623 MKD 1 MKD = 16.0586 AOA
07 3 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0704 AOA
08 3 2025 1 AOA = 0.062 MKD 1 MKD = 16.1359 AOA
09 3 2025 1 AOA = 0.0621 MKD 1 MKD = 16.106 AOA
10 3 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1629 AOA
11 3 2025 1 AOA = 0.062 MKD 1 MKD = 16.1373 AOA
12 3 2025 1 AOA = 0.0618 MKD 1 MKD = 16.1793 AOA
13 3 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1537 AOA
14 3 2025 1 AOA = 0.0621 MKD 1 MKD = 16.1155 AOA
15 3 2025 1 AOA = 0.0618 MKD 1 MKD = 16.1894 AOA
16 3 2025 1 AOA = 0.0618 MKD 1 MKD = 16.1761 AOA
17 3 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1576 AOA
18 3 2025 1 AOA = 0.0616 MKD 1 MKD = 16.2211 AOA
19 3 2025 1 AOA = 0.0617 MKD 1 MKD = 16.2181 AOA
20 3 2025 1 AOA = 0.0617 MKD 1 MKD = 16.1993 AOA
21 3 2025 1 AOA = 0.0621 MKD 1 MKD = 16.1016 AOA
22 3 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1669 AOA
23 3 2025 1 AOA = 0.062 MKD 1 MKD = 16.1234 AOA
24 3 2025 1 AOA = 0.062 MKD 1 MKD = 16.1259 AOA
25 3 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0725 AOA
26 3 2025 1 AOA = 0.0624 MKD 1 MKD = 16.0308 AOA
27 3 2025 1 AOA = 0.0623 MKD 1 MKD = 16.0431 AOA
28 3 2025 1 AOA = 0.0624 MKD 1 MKD = 16.0301 AOA
29 3 2025 1 AOA = 0.0624 MKD 1 MKD = 16.034 AOA
30 3 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1442 AOA
31 3 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0885 AOA

Apr 2025

日付AOA-MKDMKD-AOA
01 4 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0718 AOA
02 4 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0874 AOA
03 4 2025 1 AOA = 0.062 MKD 1 MKD = 16.1216 AOA
04 4 2025 1 AOA = 0.0609 MKD 1 MKD = 16.4281 AOA
05 4 2025 1 AOA = 0.0613 MKD 1 MKD = 16.3186 AOA
06 4 2025 1 AOA = 0.0613 MKD 1 MKD = 16.3186 AOA
07 4 2025 1 AOA = 0.0613 MKD 1 MKD = 16.3035 AOA
08 4 2025 1 AOA = 0.0614 MKD 1 MKD = 16.283 AOA
09 4 2025 1 AOA = 0.0608 MKD 1 MKD = 16.4408 AOA
10 4 2025 1 AOA = 0.0608 MKD 1 MKD = 16.4447 AOA
11 4 2025 1 AOA = 0.061 MKD 1 MKD = 16.3971 AOA
12 4 2025 1 AOA = 0.059 MKD 1 MKD = 16.948 AOA
13 4 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9301 AOA
14 4 2025 1 AOA = 0.0591 MKD 1 MKD = 16.931 AOA
15 4 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9194 AOA
16 4 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7708 AOA
17 4 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8383 AOA
18 4 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8605 AOA
19 4 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8605 AOA
20 4 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8605 AOA
21 4 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8605 AOA
22 4 2025 1 AOA = 0.0583 MKD 1 MKD = 17.1409 AOA
23 4 2025 1 AOA = 0.0589 MKD 1 MKD = 16.9904 AOA
24 4 2025 1 AOA = 0.0592 MKD 1 MKD = 16.8779 AOA
25 4 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8414 AOA
26 4 2025 1 AOA = 0.059 MKD 1 MKD = 16.9582 AOA
27 4 2025 1 AOA = 0.059 MKD 1 MKD = 16.9582 AOA
28 4 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9303 AOA
29 4 2025 1 AOA = 0.0589 MKD 1 MKD = 16.9748 AOA
30 4 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9232 AOA

May 2025

日付AOA-MKDMKD-AOA
01 5 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8622 AOA
02 5 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8649 AOA
03 5 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8474 AOA
04 5 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8474 AOA
05 5 2025 1 AOA = 0.0592 MKD 1 MKD = 16.8979 AOA
06 5 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8513 AOA
07 5 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9121 AOA
08 5 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7812 AOA
09 5 2025 1 AOA = 0.0598 MKD 1 MKD = 16.7323 AOA
10 5 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7716 AOA
11 5 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7716 AOA
12 5 2025 1 AOA = 0.0605 MKD 1 MKD = 16.5371 AOA
13 5 2025 1 AOA = 0.0604 MKD 1 MKD = 16.5471 AOA
14 5 2025 1 AOA = 0.0597 MKD 1 MKD = 16.7409 AOA
15 5 2025 1 AOA = 0.0599 MKD 1 MKD = 16.6842 AOA
16 5 2025 1 AOA = 0.0599 MKD 1 MKD = 16.6839 AOA
17 5 2025 1 AOA = 0.0601 MKD 1 MKD = 16.6373 AOA
18 5 2025 1 AOA = 0.0601 MKD 1 MKD = 16.6373 AOA
19 5 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7904 AOA
20 5 2025 1 AOA = 0.0596 MKD 1 MKD = 16.766 AOA
21 5 2025 1 AOA = 0.0592 MKD 1 MKD = 16.9029 AOA
22 5 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8479 AOA
23 5 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9182 AOA
24 5 2025 1 AOA = 0.059 MKD 1 MKD = 16.9521 AOA
25 5 2025 1 AOA = 0.059 MKD 1 MKD = 16.9521 AOA
26 5 2025 1 AOA = 0.0589 MKD 1 MKD = 16.9707 AOA
27 5 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9171 AOA
28 5 2025 1 AOA = 0.0592 MKD 1 MKD = 16.8888 AOA
29 5 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8297 AOA
30 5 2025 1 AOA = 0.0592 MKD 1 MKD = 16.9005 AOA
31 5 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9239 AOA

Jun 2025

日付AOA-MKDMKD-AOA
01 6 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9239 AOA
02 6 2025 1 AOA = 0.0587 MKD 1 MKD = 17.0235 AOA
03 6 2025 1 AOA = 0.0589 MKD 1 MKD = 16.9879 AOA
04 6 2025 1 AOA = 0.0589 MKD 1 MKD = 16.965 AOA
05 6 2025 1 AOA = 0.0587 MKD 1 MKD = 17.0238 AOA
06 6 2025 1 AOA = 0.0587 MKD 1 MKD = 17.0262 AOA

AOA-MKDおよびMKD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats