currencystats247.com

CurrencyStats247 > 為替レート > AOA-MDLおよびMDL-AOAの為替レート - 2026年

AOA-MDLおよびMDL-AOAの為替レート - 2026年

AOA-MDLおよびMDL-AOAの為替レート

下から2026年のAOA-MDLおよびMDL-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0188 MDL
1 MDL = 53.1938 AOA

Jan 2026

日付AOA-MDLMDL-AOA
01 1 2026 1 AOA = 0.0184 MDL 1 MDL = 54.4451 AOA
02 1 2026 1 AOA = 0.0183 MDL 1 MDL = 54.4964 AOA
03 1 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5204 AOA
04 1 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5204 AOA
05 1 2026 1 AOA = 0.0184 MDL 1 MDL = 54.3903 AOA
06 1 2026 1 AOA = 0.0184 MDL 1 MDL = 54.315 AOA
07 1 2026 1 AOA = 0.0183 MDL 1 MDL = 54.7859 AOA
08 1 2026 1 AOA = 0.0182 MDL 1 MDL = 54.8871 AOA
09 1 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0893 AOA
10 1 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0893 AOA
11 1 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0561 AOA
12 1 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9924 AOA
13 1 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7602 AOA
14 1 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6413 AOA
15 1 2026 1 AOA = 0.0187 MDL 1 MDL = 53.6065 AOA
16 1 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5474 AOA
17 1 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3613 AOA
18 1 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3613 AOA
19 1 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6494 AOA
20 1 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7971 AOA
21 1 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1305 AOA
22 1 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7344 AOA
23 1 2026 1 AOA = 0.0186 MDL 1 MDL = 53.886 AOA
24 1 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2961 AOA
25 1 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2961 AOA
26 1 2026 1 AOA = 0.0184 MDL 1 MDL = 54.3518 AOA
27 1 2026 1 AOA = 0.0184 MDL 1 MDL = 54.4567 AOA
28 1 2026 1 AOA = 0.0183 MDL 1 MDL = 54.7089 AOA
29 1 2026 1 AOA = 0.0183 MDL 1 MDL = 54.6517 AOA
30 1 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5213 AOA
31 1 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1002 AOA

Feb 2026

日付AOA-MDLMDL-AOA
01 2 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0879 AOA
02 2 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1049 AOA
03 2 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1747 AOA
04 2 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2243 AOA
05 2 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9125 AOA
06 2 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7815 AOA
07 2 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9403 AOA
08 2 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9403 AOA
09 2 2026 1 AOA = 0.0185 MDL 1 MDL = 54.022 AOA
10 2 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1676 AOA
11 2 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2654 AOA
12 2 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1013 AOA
13 2 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0009 AOA
14 2 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0605 AOA
15 2 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0605 AOA
16 2 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0386 AOA
17 2 2026 1 AOA = 0.0186 MDL 1 MDL = 53.8801 AOA
18 2 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7865 AOA
19 2 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5337 AOA
20 2 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3852 AOA
21 2 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5113 AOA
22 2 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5113 AOA
23 2 2026 1 AOA = 0.0187 MDL 1 MDL = 53.458 AOA
24 2 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5706 AOA
25 2 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5649 AOA
26 2 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5698 AOA
27 2 2026 1 AOA = 0.0187 MDL 1 MDL = 53.6049 AOA
28 2 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6665 AOA

Mar 2026

日付AOA-MDLMDL-AOA
01 3 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6665 AOA
02 3 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3775 AOA
03 3 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0279 AOA
04 3 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0383 AOA
05 3 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0266 AOA
06 3 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0141 AOA
07 3 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3037 AOA
08 3 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3037 AOA
09 3 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9108 AOA
10 3 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2389 AOA
11 3 2026 1 AOA = 0.0188 MDL 1 MDL = 53.1858 AOA
12 3 2026 1 AOA = 0.019 MDL 1 MDL = 52.7516 AOA
13 3 2026 1 AOA = 0.019 MDL 1 MDL = 52.5438 AOA
14 3 2026 1 AOA = 0.019 MDL 1 MDL = 52.5693 AOA
15 3 2026 1 AOA = 0.019 MDL 1 MDL = 52.5693 AOA
16 3 2026 1 AOA = 0.019 MDL 1 MDL = 52.7131 AOA
17 3 2026 1 AOA = 0.019 MDL 1 MDL = 52.61 AOA
18 3 2026 1 AOA = 0.019 MDL 1 MDL = 52.5196 AOA
19 3 2026 1 AOA = 0.0191 MDL 1 MDL = 52.3027 AOA
20 3 2026 1 AOA = 0.019 MDL 1 MDL = 52.6688 AOA
21 3 2026 1 AOA = 0.019 MDL 1 MDL = 52.7462 AOA
22 3 2026 1 AOA = 0.019 MDL 1 MDL = 52.7462 AOA
23 3 2026 1 AOA = 0.019 MDL 1 MDL = 52.5071 AOA
24 3 2026 1 AOA = 0.0191 MDL 1 MDL = 52.4156 AOA
25 3 2026 1 AOA = 0.0191 MDL 1 MDL = 52.413 AOA
26 3 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2421 AOA
27 3 2026 1 AOA = 0.0192 MDL 1 MDL = 52.2012 AOA
28 3 2026 1 AOA = 0.0192 MDL 1 MDL = 52.2012 AOA
29 3 2026 1 AOA = 0.0191 MDL 1 MDL = 52.3783 AOA
30 3 2026 1 AOA = 0.0192 MDL 1 MDL = 52.0315 AOA
31 3 2026 1 AOA = 0.0193 MDL 1 MDL = 51.8039 AOA

Apr 2026

日付AOA-MDLMDL-AOA
01 4 2026 1 AOA = 0.0192 MDL 1 MDL = 52.0672 AOA
02 4 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1089 AOA
03 4 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2325 AOA
04 4 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2325 AOA
05 4 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2325 AOA
06 4 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2325 AOA
07 4 2026 1 AOA = 0.0191 MDL 1 MDL = 52.479 AOA
08 4 2026 1 AOA = 0.0188 MDL 1 MDL = 53.287 AOA
09 4 2026 1 AOA = 0.0188 MDL 1 MDL = 53.1322 AOA
10 4 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2474 AOA
11 4 2026 1 AOA = 0.0188 MDL 1 MDL = 53.302 AOA
12 4 2026 1 AOA = 0.0188 MDL 1 MDL = 53.302 AOA
13 4 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6817 AOA
14 4 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5627 AOA
15 4 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6269 AOA
16 4 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7437 AOA
17 4 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3563 AOA
18 4 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3119 AOA
19 4 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3119 AOA
20 4 2026 1 AOA = 0.0187 MDL 1 MDL = 53.6019 AOA
21 4 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3737 AOA
22 4 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5651 AOA
23 4 2026 1 AOA = 0.0187 MDL 1 MDL = 53.4068 AOA
24 4 2026 1 AOA = 0.0189 MDL 1 MDL = 52.8008 AOA
25 4 2026 1 AOA = 0.0189 MDL 1 MDL = 52.8757 AOA
26 4 2026 1 AOA = 0.0189 MDL 1 MDL = 52.8757 AOA
27 4 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0109 AOA
28 4 2026 1 AOA = 0.0188 MDL 1 MDL = 53.0894 AOA
29 4 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3078 AOA
30 4 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2683 AOA

May 2026

日付AOA-MDLMDL-AOA
01 5 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2683 AOA
02 5 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2684 AOA
03 5 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2684 AOA
04 5 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3085 AOA
05 5 2026 1 AOA = 0.0188 MDL 1 MDL = 53.1668 AOA
06 5 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3885 AOA
07 5 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3404 AOA
08 5 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6848 AOA
09 5 2026 1 AOA = 0.0186 MDL 1 MDL = 53.8265 AOA
10 5 2026 1 AOA = 0.0186 MDL 1 MDL = 53.8265 AOA
11 5 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5769 AOA
12 5 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6414 AOA
13 5 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5262 AOA
14 5 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3949 AOA
15 5 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0416 AOA
16 5 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9605 AOA
17 5 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9605 AOA
18 5 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0414 AOA
19 5 2026 1 AOA = 0.0188 MDL 1 MDL = 53.0523 AOA
20 5 2026 1 AOA = 0.0189 MDL 1 MDL = 52.8031 AOA
21 5 2026 1 AOA = 0.0189 MDL 1 MDL = 52.942 AOA
22 5 2026 1 AOA = 0.0189 MDL 1 MDL = 52.909 AOA
23 5 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9777 AOA
24 5 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9777 AOA
25 5 2026 1 AOA = 0.0189 MDL 1 MDL = 52.8826 AOA
26 5 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0369 AOA
27 5 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0055 AOA
28 5 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9543 AOA
29 5 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0433 AOA
30 5 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0434 AOA
31 5 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0434 AOA

Jun 2026

日付AOA-MDLMDL-AOA
01 6 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2079 AOA
02 6 2026 1 AOA = 0.0188 MDL 1 MDL = 53.0843 AOA
03 6 2026 1 AOA = 0.0188 MDL 1 MDL = 53.0843 AOA

Jul 2026

日付AOA-MDLMDL-AOA
01 7 2026 1 AOA = 0.0193 MDL 1 MDL = 51.8629 AOA
02 7 2026 1 AOA = 0.0193 MDL 1 MDL = 51.7864 AOA
03 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.197 AOA
04 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1453 AOA
05 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1453 AOA
06 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.0268 AOA
07 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1527 AOA
08 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1628 AOA
09 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.2139 AOA
10 7 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2212 AOA
11 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1644 AOA
12 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1226 AOA
13 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.2114 AOA
14 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.0071 AOA
15 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1977 AOA
16 7 2026 1 AOA = 0.0191 MDL 1 MDL = 52.24 AOA
17 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.2181 AOA
18 7 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2663 AOA
19 7 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2663 AOA
20 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1726 AOA
21 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1733 AOA
22 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1822 AOA
23 7 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1244 AOA
24 7 2026 1 AOA = 0.0193 MDL 1 MDL = 51.8999 AOA
25 7 2026 1 AOA = 0.0193 MDL 1 MDL = 51.8664 AOA

AOA-MDLおよびMDL-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats