currencystats247.com

CurrencyStats247 > 為替レート > AOA-MDLおよびMDL-AOAの為替レート - 2025年

AOA-MDLおよびMDL-AOAの為替レート - 2025年

AOA-MDLおよびMDL-AOAの為替レート

下から2025年のAOA-MDLおよびMDL-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0199 MDL
1 MDL = 50.3024 AOA

Jan 2025

日付AOA-MDLMDL-AOA
01 1 2025 1 AOA = 0.0202 MDL 1 MDL = 49.5973 AOA
02 1 2025 1 AOA = 0.0202 MDL 1 MDL = 49.4518 AOA
03 1 2025 1 AOA = 0.0204 MDL 1 MDL = 48.9813 AOA
04 1 2025 1 AOA = 0.0204 MDL 1 MDL = 49.0731 AOA
05 1 2025 1 AOA = 0.0204 MDL 1 MDL = 49.0731 AOA
06 1 2025 1 AOA = 0.0204 MDL 1 MDL = 48.9325 AOA
07 1 2025 1 AOA = 0.0202 MDL 1 MDL = 49.488 AOA
08 1 2025 1 AOA = 0.0202 MDL 1 MDL = 49.5155 AOA
09 1 2025 1 AOA = 0.0204 MDL 1 MDL = 49.0379 AOA
10 1 2025 1 AOA = 0.0204 MDL 1 MDL = 48.9309 AOA
11 1 2025 1 AOA = 0.0206 MDL 1 MDL = 48.5818 AOA
12 1 2025 1 AOA = 0.0206 MDL 1 MDL = 48.5818 AOA
13 1 2025 1 AOA = 0.0206 MDL 1 MDL = 48.6217 AOA
14 1 2025 1 AOA = 0.0206 MDL 1 MDL = 48.5331 AOA
15 1 2025 1 AOA = 0.0205 MDL 1 MDL = 48.7033 AOA
16 1 2025 1 AOA = 0.0206 MDL 1 MDL = 48.661 AOA
17 1 2025 1 AOA = 0.0207 MDL 1 MDL = 48.4241 AOA
18 1 2025 1 AOA = 0.0207 MDL 1 MDL = 48.3867 AOA
19 1 2025 1 AOA = 0.0207 MDL 1 MDL = 48.3867 AOA
20 1 2025 1 AOA = 0.0207 MDL 1 MDL = 48.3188 AOA
21 1 2025 1 AOA = 0.0205 MDL 1 MDL = 48.691 AOA
22 1 2025 1 AOA = 0.0204 MDL 1 MDL = 49.0878 AOA
23 1 2025 1 AOA = 0.0204 MDL 1 MDL = 48.9541 AOA
24 1 2025 1 AOA = 0.0203 MDL 1 MDL = 49.1515 AOA
25 1 2025 1 AOA = 0.0203 MDL 1 MDL = 49.2043 AOA
26 1 2025 1 AOA = 0.0203 MDL 1 MDL = 49.2043 AOA
27 1 2025 1 AOA = 0.0203 MDL 1 MDL = 49.2429 AOA
28 1 2025 1 AOA = 0.0203 MDL 1 MDL = 49.1522 AOA
29 1 2025 1 AOA = 0.0204 MDL 1 MDL = 49.0147 AOA
30 1 2025 1 AOA = 0.0203 MDL 1 MDL = 49.1689 AOA
31 1 2025 1 AOA = 0.0204 MDL 1 MDL = 48.9732 AOA

Feb 2025

日付AOA-MDLMDL-AOA
01 2 2025 1 AOA = 0.0409 MDL 1 MDL = 24.433 AOA
02 2 2025 1 AOA = 0.041 MDL 1 MDL = 24.3924 AOA
03 2 2025 1 AOA = 0.0411 MDL 1 MDL = 24.3493 AOA
04 2 2025 1 AOA = 0.0205 MDL 1 MDL = 48.6849 AOA
05 2 2025 1 AOA = 0.0205 MDL 1 MDL = 48.8366 AOA
06 2 2025 1 AOA = 0.0205 MDL 1 MDL = 48.7972 AOA
07 2 2025 1 AOA = 0.0205 MDL 1 MDL = 48.7391 AOA
08 2 2025 1 AOA = 0.0206 MDL 1 MDL = 48.5001 AOA
09 2 2025 1 AOA = 0.0206 MDL 1 MDL = 48.5001 AOA
10 2 2025 1 AOA = 0.0206 MDL 1 MDL = 48.5243 AOA
11 2 2025 1 AOA = 0.0206 MDL 1 MDL = 48.5913 AOA
12 2 2025 1 AOA = 0.0206 MDL 1 MDL = 48.4908 AOA
13 2 2025 1 AOA = 0.0206 MDL 1 MDL = 48.5357 AOA
14 2 2025 1 AOA = 0.0205 MDL 1 MDL = 48.8301 AOA
15 2 2025 1 AOA = 0.0204 MDL 1 MDL = 49.0468 AOA
16 2 2025 1 AOA = 0.0204 MDL 1 MDL = 49.0468 AOA
17 2 2025 1 AOA = 0.0204 MDL 1 MDL = 49.0321 AOA
18 2 2025 1 AOA = 0.0205 MDL 1 MDL = 48.8649 AOA
19 2 2025 1 AOA = 0.0204 MDL 1 MDL = 49.1369 AOA
20 2 2025 1 AOA = 0.0204 MDL 1 MDL = 49.131 AOA
21 2 2025 1 AOA = 0.0204 MDL 1 MDL = 49.0926 AOA
22 2 2025 1 AOA = 0.0204 MDL 1 MDL = 49.0704 AOA
23 2 2025 1 AOA = 0.0204 MDL 1 MDL = 49.0704 AOA
24 2 2025 1 AOA = 0.0203 MDL 1 MDL = 49.1917 AOA
25 2 2025 1 AOA = 0.0203 MDL 1 MDL = 49.2096 AOA
26 2 2025 1 AOA = 0.0204 MDL 1 MDL = 49.1185 AOA
27 2 2025 1 AOA = 0.0204 MDL 1 MDL = 49.1299 AOA
28 2 2025 1 AOA = 0.0204 MDL 1 MDL = 49.1012 AOA

Mar 2025

日付AOA-MDLMDL-AOA
01 3 2025 1 AOA = 0.0204 MDL 1 MDL = 48.9873 AOA
02 3 2025 1 AOA = 0.0203 MDL 1 MDL = 49.2723 AOA
03 3 2025 1 AOA = 0.0203 MDL 1 MDL = 49.2267 AOA
04 3 2025 1 AOA = 0.0203 MDL 1 MDL = 49.3537 AOA
05 3 2025 1 AOA = 0.0202 MDL 1 MDL = 49.5066 AOA
06 3 2025 1 AOA = 0.0199 MDL 1 MDL = 50.1372 AOA
07 3 2025 1 AOA = 0.0199 MDL 1 MDL = 50.2223 AOA
08 3 2025 1 AOA = 0.02 MDL 1 MDL = 50.0042 AOA
09 3 2025 1 AOA = 0.0199 MDL 1 MDL = 50.3251 AOA
10 3 2025 1 AOA = 0.0197 MDL 1 MDL = 50.862 AOA
11 3 2025 1 AOA = 0.0199 MDL 1 MDL = 50.1469 AOA
12 3 2025 1 AOA = 0.0195 MDL 1 MDL = 51.1704 AOA
13 3 2025 1 AOA = 0.0195 MDL 1 MDL = 51.4099 AOA
14 3 2025 1 AOA = 0.0199 MDL 1 MDL = 50.2007 AOA
15 3 2025 1 AOA = 0.0195 MDL 1 MDL = 51.3709 AOA
16 3 2025 1 AOA = 0.0195 MDL 1 MDL = 51.2611 AOA
17 3 2025 1 AOA = 0.0197 MDL 1 MDL = 50.7196 AOA
18 3 2025 1 AOA = 0.0198 MDL 1 MDL = 50.3779 AOA
19 3 2025 1 AOA = 0.0199 MDL 1 MDL = 50.3185 AOA
20 3 2025 1 AOA = 0.0198 MDL 1 MDL = 50.4281 AOA
21 3 2025 1 AOA = 0.0194 MDL 1 MDL = 51.4154 AOA
22 3 2025 1 AOA = 0.0197 MDL 1 MDL = 50.8175 AOA
23 3 2025 1 AOA = 0.0196 MDL 1 MDL = 50.9489 AOA
24 3 2025 1 AOA = 0.0196 MDL 1 MDL = 50.9186 AOA
25 3 2025 1 AOA = 0.0197 MDL 1 MDL = 50.8249 AOA
26 3 2025 1 AOA = 0.0198 MDL 1 MDL = 50.6072 AOA
27 3 2025 1 AOA = 0.0197 MDL 1 MDL = 50.6495 AOA
28 3 2025 1 AOA = 0.0197 MDL 1 MDL = 50.7245 AOA
29 3 2025 1 AOA = 0.0197 MDL 1 MDL = 50.6644 AOA
30 3 2025 1 AOA = 0.0196 MDL 1 MDL = 51.0142 AOA
31 3 2025 1 AOA = 0.0196 MDL 1 MDL = 50.9912 AOA

Apr 2025

日付AOA-MDLMDL-AOA
01 4 2025 1 AOA = 0.0197 MDL 1 MDL = 50.8115 AOA
02 4 2025 1 AOA = 0.0196 MDL 1 MDL = 51.1467 AOA
03 4 2025 1 AOA = 0.0195 MDL 1 MDL = 51.3096 AOA
04 4 2025 1 AOA = 0.0192 MDL 1 MDL = 51.9586 AOA
05 4 2025 1 AOA = 0.0194 MDL 1 MDL = 51.5194 AOA
06 4 2025 1 AOA = 0.0194 MDL 1 MDL = 51.5194 AOA
07 4 2025 1 AOA = 0.0194 MDL 1 MDL = 51.6116 AOA
08 4 2025 1 AOA = 0.0194 MDL 1 MDL = 51.5925 AOA
09 4 2025 1 AOA = 0.0194 MDL 1 MDL = 51.6732 AOA
10 4 2025 1 AOA = 0.0193 MDL 1 MDL = 51.683 AOA
11 4 2025 1 AOA = 0.0193 MDL 1 MDL = 51.7351 AOA
12 4 2025 1 AOA = 0.0193 MDL 1 MDL = 51.8982 AOA
13 4 2025 1 AOA = 0.0192 MDL 1 MDL = 51.9867 AOA
14 4 2025 1 AOA = 0.0192 MDL 1 MDL = 52.011 AOA
15 4 2025 1 AOA = 0.0188 MDL 1 MDL = 53.0909 AOA
16 4 2025 1 AOA = 0.0194 MDL 1 MDL = 51.4842 AOA
17 4 2025 1 AOA = 0.019 MDL 1 MDL = 52.7486 AOA
18 4 2025 1 AOA = 0.019 MDL 1 MDL = 52.7486 AOA
19 4 2025 1 AOA = 0.019 MDL 1 MDL = 52.7486 AOA
20 4 2025 1 AOA = 0.019 MDL 1 MDL = 52.7486 AOA
21 4 2025 1 AOA = 0.019 MDL 1 MDL = 52.7486 AOA
22 4 2025 1 AOA = 0.0186 MDL 1 MDL = 53.642 AOA
23 4 2025 1 AOA = 0.0187 MDL 1 MDL = 53.3523 AOA
24 4 2025 1 AOA = 0.0189 MDL 1 MDL = 52.8311 AOA
25 4 2025 1 AOA = 0.0189 MDL 1 MDL = 52.8418 AOA
26 4 2025 1 AOA = 0.0188 MDL 1 MDL = 53.1607 AOA
27 4 2025 1 AOA = 0.0188 MDL 1 MDL = 53.1607 AOA
28 4 2025 1 AOA = 0.0187 MDL 1 MDL = 53.5465 AOA
29 4 2025 1 AOA = 0.0188 MDL 1 MDL = 53.3276 AOA
30 4 2025 1 AOA = 0.0187 MDL 1 MDL = 53.3779 AOA

May 2025

日付AOA-MDLMDL-AOA
01 5 2025 1 AOA = 0.0188 MDL 1 MDL = 53.2023 AOA
02 5 2025 1 AOA = 0.0188 MDL 1 MDL = 53.242 AOA
03 5 2025 1 AOA = 0.0188 MDL 1 MDL = 53.1874 AOA
04 5 2025 1 AOA = 0.0188 MDL 1 MDL = 53.1874 AOA
05 5 2025 1 AOA = 0.0188 MDL 1 MDL = 53.3015 AOA
06 5 2025 1 AOA = 0.0187 MDL 1 MDL = 53.409 AOA
07 5 2025 1 AOA = 0.0187 MDL 1 MDL = 53.5551 AOA
08 5 2025 1 AOA = 0.0188 MDL 1 MDL = 53.1764 AOA
09 5 2025 1 AOA = 0.0187 MDL 1 MDL = 53.408 AOA
10 5 2025 1 AOA = 0.0187 MDL 1 MDL = 53.5248 AOA
11 5 2025 1 AOA = 0.0187 MDL 1 MDL = 53.5248 AOA
12 5 2025 1 AOA = 0.0188 MDL 1 MDL = 53.1076 AOA
13 5 2025 1 AOA = 0.0191 MDL 1 MDL = 52.4579 AOA
14 5 2025 1 AOA = 0.019 MDL 1 MDL = 52.5142 AOA
15 5 2025 1 AOA = 0.019 MDL 1 MDL = 52.6024 AOA
16 5 2025 1 AOA = 0.019 MDL 1 MDL = 52.6643 AOA
17 5 2025 1 AOA = 0.0191 MDL 1 MDL = 52.4702 AOA
18 5 2025 1 AOA = 0.0191 MDL 1 MDL = 52.4702 AOA
19 5 2025 1 AOA = 0.019 MDL 1 MDL = 52.6067 AOA
20 5 2025 1 AOA = 0.019 MDL 1 MDL = 52.7269 AOA
21 5 2025 1 AOA = 0.0189 MDL 1 MDL = 53.0348 AOA
22 5 2025 1 AOA = 0.0189 MDL 1 MDL = 52.8957 AOA
23 5 2025 1 AOA = 0.0189 MDL 1 MDL = 52.8938 AOA
24 5 2025 1 AOA = 0.0189 MDL 1 MDL = 53.0012 AOA
25 5 2025 1 AOA = 0.0189 MDL 1 MDL = 53.0012 AOA
26 5 2025 1 AOA = 0.0188 MDL 1 MDL = 53.2297 AOA
27 5 2025 1 AOA = 0.0188 MDL 1 MDL = 53.2412 AOA
28 5 2025 1 AOA = 0.0188 MDL 1 MDL = 53.0647 AOA
29 5 2025 1 AOA = 0.0189 MDL 1 MDL = 52.9061 AOA
30 5 2025 1 AOA = 0.0189 MDL 1 MDL = 52.9134 AOA
31 5 2025 1 AOA = 0.0189 MDL 1 MDL = 52.9137 AOA

Jun 2025

日付AOA-MDLMDL-AOA
01 6 2025 1 AOA = 0.0189 MDL 1 MDL = 52.9854 AOA
02 6 2025 1 AOA = 0.0188 MDL 1 MDL = 53.1944 AOA
03 6 2025 1 AOA = 0.0188 MDL 1 MDL = 53.3196 AOA
04 6 2025 1 AOA = 0.0188 MDL 1 MDL = 53.1793 AOA
05 6 2025 1 AOA = 0.0188 MDL 1 MDL = 53.1075 AOA
06 6 2025 1 AOA = 0.0188 MDL 1 MDL = 53.2141 AOA

AOA-MDLおよびMDL-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats