CurrencyStats247

AOA-MADおよびMAD-AOAの為替レート - 2026年

AOA-MADおよびMAD-AOAの為替レート

下から2026年のAOA-MADおよびMAD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AOA = 0.0101 MAD

1 MAD = 99.2244 AOA

１年２年３年

AOAからMADMADからAOA

Jan 2026

日付	AOA-MAD	MAD-AOA
01 1 2026	1 AOA = 0.01 MAD	1 MAD = 100.4891 AOA
02 1 2026	1 AOA = 0.01 MAD	1 MAD = 100.3008 AOA
03 1 2026	1 AOA = 0.01 MAD	1 MAD = 100.3449 AOA
04 1 2026	1 AOA = 0.01 MAD	1 MAD = 100.3449 AOA
05 1 2026	1 AOA = 0.01 MAD	1 MAD = 99.8961 AOA
06 1 2026	1 AOA = 0.01 MAD	1 MAD = 99.9256 AOA
07 1 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3686 AOA
08 1 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4878 AOA
09 1 2026	1 AOA = 0.0101 MAD	1 MAD = 99.276 AOA
10 1 2026	1 AOA = 0.0101 MAD	1 MAD = 99.323 AOA
11 1 2026	1 AOA = 0.0101 MAD	1 MAD = 99.323 AOA
12 1 2026	1 AOA = 0.01 MAD	1 MAD = 99.6437 AOA
13 1 2026	1 AOA = 0.01 MAD	1 MAD = 99.5325 AOA
14 1 2026	1 AOA = 0.01 MAD	1 MAD = 99.5182 AOA
15 1 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4775 AOA
16 1 2026	1 AOA = 0.01 MAD	1 MAD = 99.716 AOA
17 1 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3694 AOA
18 1 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3694 AOA
19 1 2026	1 AOA = 0.0101 MAD	1 MAD = 99.41 AOA
20 1 2026	1 AOA = 0.01 MAD	1 MAD = 100.0099 AOA
21 1 2026	1 AOA = 0.01 MAD	1 MAD = 100.0029 AOA
22 1 2026	1 AOA = 0.01 MAD	1 MAD = 99.8971 AOA
23 1 2026	1 AOA = 0.01 MAD	1 MAD = 100.1255 AOA
24 1 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8877 AOA
25 1 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8877 AOA
26 1 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8924 AOA
27 1 2026	1 AOA = 0.0099 MAD	1 MAD = 101.1029 AOA
28 1 2026	1 AOA = 0.0099 MAD	1 MAD = 101.4703 AOA
29 1 2026	1 AOA = 0.0099 MAD	1 MAD = 101.3635 AOA
30 1 2026	1 AOA = 0.0099 MAD	1 MAD = 101.0752 AOA
31 1 2026	1 AOA = 0.01 MAD	1 MAD = 100.3142 AOA

Feb 2026

日付	AOA-MAD	MAD-AOA
01 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.2914 AOA
02 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.4511 AOA
03 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.014 AOA
04 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.0799 AOA
05 2 2026	1 AOA = 0.01 MAD	1 MAD = 99.8238 AOA
06 2 2026	1 AOA = 0.01 MAD	1 MAD = 99.8841 AOA
07 2 2026	1 AOA = 0.01 MAD	1 MAD = 99.8363 AOA
08 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.179 AOA
09 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.3287 AOA
10 2 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5616 AOA
11 2 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5968 AOA
12 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.3952 AOA
13 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.2792 AOA
14 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.388 AOA
15 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.388 AOA
16 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.2757 AOA
17 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.4919 AOA
18 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.3984 AOA
19 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.0257 AOA
20 2 2026	1 AOA = 0.01 MAD	1 MAD = 99.99 AOA
21 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.2293 AOA
22 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.2293 AOA
23 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.1337 AOA
24 2 2026	1 AOA = 0.01 MAD	1 MAD = 99.8765 AOA
25 2 2026	1 AOA = 0.01 MAD	1 MAD = 99.959 AOA
26 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.1015 AOA
27 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.1828 AOA
28 2 2026	1 AOA = 0.01 MAD	1 MAD = 100.2978 AOA

Mar 2026

日付	AOA-MAD	MAD-AOA
01 3 2026	1 AOA = 0.01 MAD	1 MAD = 100.2978 AOA
02 3 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4298 AOA
03 3 2026	1 AOA = 0.0101 MAD	1 MAD = 98.5539 AOA
04 3 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8704 AOA
05 3 2026	1 AOA = 0.0101 MAD	1 MAD = 98.7329 AOA
06 3 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3118 AOA
07 3 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8535 AOA
08 3 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8535 AOA
09 3 2026	1 AOA = 0.0102 MAD	1 MAD = 97.6395 AOA
10 3 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2569 AOA
11 3 2026	1 AOA = 0.0102 MAD	1 MAD = 97.9682 AOA
12 3 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7509 AOA
13 3 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3221 AOA
14 3 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3693 AOA
15 3 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3693 AOA
16 3 2026	1 AOA = 0.0102 MAD	1 MAD = 97.6264 AOA
17 3 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8744 AOA
18 3 2026	1 AOA = 0.0102 MAD	1 MAD = 97.841 AOA
19 3 2026	1 AOA = 0.0103 MAD	1 MAD = 97.5501 AOA
20 3 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1587 AOA
21 3 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3012 AOA
22 3 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3012 AOA
23 3 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2557 AOA
24 3 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3401 AOA
25 3 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3373 AOA
26 3 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2841 AOA
27 3 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1038 AOA
28 3 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1326 AOA
29 3 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4355 AOA
30 3 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7073 AOA
31 3 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7585 AOA

Apr 2026

日付	AOA-MAD	MAD-AOA
01 4 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1879 AOA
02 4 2026	1 AOA = 0.0102 MAD	1 MAD = 97.589 AOA
03 4 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
04 4 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
05 4 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
06 4 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8234 AOA
07 4 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7709 AOA
08 4 2026	1 AOA = 0.0101 MAD	1 MAD = 98.6291 AOA
09 4 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4915 AOA
10 4 2026	1 AOA = 0.0101 MAD	1 MAD = 98.6927 AOA
11 4 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8057 AOA
12 4 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8057 AOA
13 4 2026	1 AOA = 0.0101 MAD	1 MAD = 98.7514 AOA
14 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1628 AOA
15 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1607 AOA
16 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3945 AOA
17 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4108 AOA
18 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3282 AOA
19 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3282 AOA
20 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4182 AOA
21 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3409 AOA
22 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3711 AOA
23 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.0783 AOA
24 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2407 AOA
25 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2392 AOA
26 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3836 AOA
27 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3044 AOA
28 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2026 AOA
29 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1826 AOA
30 4 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3645 AOA

May 2026

日付	AOA-MAD	MAD-AOA
01 5 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4154 AOA
02 5 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2299 AOA
03 5 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2299 AOA
04 5 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3025 AOA
05 5 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2871 AOA
06 5 2026	1 AOA = 0.01 MAD	1 MAD = 99.9522 AOA
07 5 2026	1 AOA = 0.01 MAD	1 MAD = 100.1259 AOA
08 5 2026	1 AOA = 0.01 MAD	1 MAD = 100.386 AOA
09 5 2026	1 AOA = 0.0099 MAD	1 MAD = 100.642 AOA
10 5 2026	1 AOA = 0.0099 MAD	1 MAD = 100.642 AOA
11 5 2026	1 AOA = 0.0099 MAD	1 MAD = 100.7146 AOA
12 5 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5922 AOA
13 5 2026	1 AOA = 0.01 MAD	1 MAD = 100.1452 AOA
14 5 2026	1 AOA = 0.01 MAD	1 MAD = 100.0413 AOA
15 5 2026	1 AOA = 0.01 MAD	1 MAD = 99.547 AOA
16 5 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3931 AOA
17 5 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3931 AOA
18 5 2026	1 AOA = 0.01 MAD	1 MAD = 99.696 AOA
19 5 2026	1 AOA = 0.01 MAD	1 MAD = 99.5167 AOA
20 5 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3801 AOA
21 5 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3806 AOA
22 5 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4789 AOA
23 5 2026	1 AOA = 0.01 MAD	1 MAD = 99.6068 AOA
24 5 2026	1 AOA = 0.01 MAD	1 MAD = 99.6068 AOA
25 5 2026	1 AOA = 0.01 MAD	1 MAD = 99.7698 AOA
26 5 2026	1 AOA = 0.01 MAD	1 MAD = 99.7661 AOA
27 5 2026	1 AOA = 0.01 MAD	1 MAD = 99.8974 AOA
28 5 2026	1 AOA = 0.01 MAD	1 MAD = 99.9017 AOA
29 5 2026	1 AOA = 0.01 MAD	1 MAD = 99.8566 AOA
30 5 2026	1 AOA = 0.01 MAD	1 MAD = 99.9592 AOA
31 5 2026	1 AOA = 0.01 MAD	1 MAD = 99.9592 AOA

Jun 2026

日付	AOA-MAD	MAD-AOA
01 6 2026	1 AOA = 0.01 MAD	1 MAD = 99.9113 AOA
02 6 2026	1 AOA = 0.01 MAD	1 MAD = 100.021 AOA
03 6 2026	1 AOA = 0.01 MAD	1 MAD = 99.8532 AOA

Jul 2026

日付	AOA-MAD	MAD-AOA
01 7 2026	1 AOA = 0.0102 MAD	1 MAD = 97.6488 AOA
02 7 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8865 AOA
03 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1792 AOA
04 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.0827 AOA
05 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.0827 AOA
06 7 2026	1 AOA = 0.0102 MAD	1 MAD = 97.9732 AOA
07 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.133 AOA
08 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.0107 AOA
09 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.0809 AOA
10 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2411 AOA
11 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.127 AOA
12 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.0612 AOA
13 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4881 AOA
14 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1981 AOA
15 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2901 AOA
16 7 2026	1 AOA = 0.0101 MAD	1 MAD = 98.5926 AOA
17 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4234 AOA
18 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.5103 AOA
19 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.5103 AOA
20 7 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2501 AOA
21 7 2026	1 AOA = 0.0102 MAD	1 MAD = 97.9011 AOA
22 7 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7405 AOA
23 7 2026	1 AOA = 0.0102 MAD	1 MAD = 97.9305 AOA
24 7 2026	1 AOA = 0.0102 MAD	1 MAD = 97.9499 AOA
25 7 2026	1 AOA = 0.0102 MAD	1 MAD = 97.9439 AOA
26 7 2026	1 AOA = 0.0102 MAD	1 MAD = 97.9439 AOA

AOA-MADおよびMAD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース