currencystats247.com

CurrencyStats247 > 為替レート > AOA-LYDおよびLYD-AOAの為替レート - 2026年

AOA-LYDおよびLYD-AOAの為替レート - 2026年

AOA-LYDおよびLYD-AOAの為替レート

下から2026年のAOA-LYDおよびLYD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0068 LYD
1 LYD = 146.7313 AOA

Jan 2026

日付AOA-LYDLYD-AOA
01 1 2026 1 AOA = 0.0059 LYD 1 LYD = 169.1982 AOA
02 1 2026 1 AOA = 0.0059 LYD 1 LYD = 169.3785 AOA
03 1 2026 1 AOA = 0.0059 LYD 1 LYD = 169.4529 AOA
04 1 2026 1 AOA = 0.0059 LYD 1 LYD = 169.4529 AOA
05 1 2026 1 AOA = 0.0059 LYD 1 LYD = 169.066 AOA
06 1 2026 1 AOA = 0.0059 LYD 1 LYD = 169.5234 AOA
07 1 2026 1 AOA = 0.0059 LYD 1 LYD = 169.0191 AOA
08 1 2026 1 AOA = 0.0059 LYD 1 LYD = 168.9942 AOA
09 1 2026 1 AOA = 0.0059 LYD 1 LYD = 169.023 AOA
10 1 2026 1 AOA = 0.0059 LYD 1 LYD = 168.8648 AOA
11 1 2026 1 AOA = 0.0059 LYD 1 LYD = 168.92 AOA
12 1 2026 1 AOA = 0.0059 LYD 1 LYD = 169.1152 AOA
13 1 2026 1 AOA = 0.0059 LYD 1 LYD = 168.8362 AOA
14 1 2026 1 AOA = 0.0059 LYD 1 LYD = 168.7532 AOA
15 1 2026 1 AOA = 0.0059 LYD 1 LYD = 168.7949 AOA
16 1 2026 1 AOA = 0.0059 LYD 1 LYD = 168.9533 AOA
17 1 2026 1 AOA = 0.0059 LYD 1 LYD = 168.3662 AOA
18 1 2026 1 AOA = 0.0059 LYD 1 LYD = 168.3662 AOA
19 1 2026 1 AOA = 0.0059 LYD 1 LYD = 168.6242 AOA
20 1 2026 1 AOA = 0.0059 LYD 1 LYD = 168.6134 AOA
21 1 2026 1 AOA = 0.0069 LYD 1 LYD = 144.3112 AOA
22 1 2026 1 AOA = 0.0069 LYD 1 LYD = 144.1135 AOA
23 1 2026 1 AOA = 0.0069 LYD 1 LYD = 144.1444 AOA
24 1 2026 1 AOA = 0.0069 LYD 1 LYD = 145.2429 AOA
25 1 2026 1 AOA = 0.0069 LYD 1 LYD = 145.2429 AOA
26 1 2026 1 AOA = 0.0069 LYD 1 LYD = 145.1964 AOA
27 1 2026 1 AOA = 0.0069 LYD 1 LYD = 145.4687 AOA
28 1 2026 1 AOA = 0.0068 LYD 1 LYD = 146.0911 AOA
29 1 2026 1 AOA = 0.0069 LYD 1 LYD = 145.9379 AOA
30 1 2026 1 AOA = 0.0068 LYD 1 LYD = 146.1128 AOA
31 1 2026 1 AOA = 0.0069 LYD 1 LYD = 145.0128 AOA

Feb 2026

日付AOA-LYDLYD-AOA
01 2 2026 1 AOA = 0.0069 LYD 1 LYD = 144.9797 AOA
02 2 2026 1 AOA = 0.0069 LYD 1 LYD = 144.989 AOA
03 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.1129 AOA
04 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.1788 AOA
05 2 2026 1 AOA = 0.0069 LYD 1 LYD = 144.6356 AOA
06 2 2026 1 AOA = 0.0069 LYD 1 LYD = 144.8052 AOA
07 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.2327 AOA
08 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.2327 AOA
09 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.135 AOA
10 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.4111 AOA
11 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.6271 AOA
12 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.3481 AOA
13 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.4378 AOA
14 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.5954 AOA
15 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.5954 AOA
16 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.3964 AOA
17 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.464 AOA
18 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.2928 AOA
19 2 2026 1 AOA = 0.0069 LYD 1 LYD = 144.8495 AOA
20 2 2026 1 AOA = 0.0069 LYD 1 LYD = 144.9331 AOA
21 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.28 AOA
22 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.28 AOA
23 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.1414 AOA
24 2 2026 1 AOA = 0.0069 LYD 1 LYD = 144.7982 AOA
25 2 2026 1 AOA = 0.0069 LYD 1 LYD = 144.9976 AOA
26 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.1685 AOA
27 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.2577 AOA
28 2 2026 1 AOA = 0.0069 LYD 1 LYD = 145.4245 AOA

Mar 2026

日付AOA-LYDLYD-AOA
01 3 2026 1 AOA = 0.0069 LYD 1 LYD = 145.4245 AOA
02 3 2026 1 AOA = 0.0069 LYD 1 LYD = 144.377 AOA
03 3 2026 1 AOA = 0.0069 LYD 1 LYD = 144.2417 AOA
04 3 2026 1 AOA = 0.0069 LYD 1 LYD = 144.3652 AOA
05 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.8783 AOA
06 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.883 AOA
07 3 2026 1 AOA = 0.0069 LYD 1 LYD = 144.6752 AOA
08 3 2026 1 AOA = 0.0069 LYD 1 LYD = 144.6752 AOA
09 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.5706 AOA
10 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.5278 AOA
11 3 2026 1 AOA = 0.0069 LYD 1 LYD = 144.196 AOA
12 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.52 AOA
13 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.648 AOA
14 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.7215 AOA
15 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.7215 AOA
16 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.0947 AOA
17 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.3667 AOA
18 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.4941 AOA
19 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.1241 AOA
20 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.2769 AOA
21 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.4856 AOA
22 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.4856 AOA
23 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.4644 AOA
24 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.7942 AOA
25 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.7286 AOA
26 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.7038 AOA
27 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.6368 AOA
28 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.8423 AOA
29 3 2026 1 AOA = 0.0069 LYD 1 LYD = 144.1224 AOA
30 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.3546 AOA
31 3 2026 1 AOA = 0.007 LYD 1 LYD = 143.1709 AOA

Apr 2026

日付AOA-LYDLYD-AOA
01 4 2026 1 AOA = 0.007 LYD 1 LYD = 143.797 AOA
02 4 2026 1 AOA = 0.007 LYD 1 LYD = 143.3731 AOA
03 4 2026 1 AOA = 0.007 LYD 1 LYD = 143.7163 AOA
04 4 2026 1 AOA = 0.007 LYD 1 LYD = 143.7163 AOA
05 4 2026 1 AOA = 0.007 LYD 1 LYD = 143.7163 AOA
06 4 2026 1 AOA = 0.007 LYD 1 LYD = 143.7163 AOA
07 4 2026 1 AOA = 0.007 LYD 1 LYD = 143.4419 AOA
08 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.5829 AOA
09 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.3123 AOA
10 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.3 AOA
11 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.4651 AOA
12 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.4651 AOA
13 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.4038 AOA
14 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.7966 AOA
15 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.9508 AOA
16 4 2026 1 AOA = 0.0069 LYD 1 LYD = 145.2112 AOA
17 4 2026 1 AOA = 0.0069 LYD 1 LYD = 145.0521 AOA
18 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.9316 AOA
19 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.9316 AOA
20 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.8785 AOA
21 4 2026 1 AOA = 0.0069 LYD 1 LYD = 145.0036 AOA
22 4 2026 1 AOA = 0.0069 LYD 1 LYD = 145.1024 AOA
23 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.6748 AOA
24 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.7024 AOA
25 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.9133 AOA
26 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.9133 AOA
27 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.6611 AOA
28 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.6995 AOA
29 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.5486 AOA
30 4 2026 1 AOA = 0.0069 LYD 1 LYD = 144.3548 AOA

May 2026

日付AOA-LYDLYD-AOA
01 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.4541 AOA
02 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.5583 AOA
03 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.5583 AOA
04 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.9427 AOA
05 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.6463 AOA
06 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.9885 AOA
07 5 2026 1 AOA = 0.0069 LYD 1 LYD = 145.0836 AOA
08 5 2026 1 AOA = 0.0069 LYD 1 LYD = 145.1907 AOA
09 5 2026 1 AOA = 0.0069 LYD 1 LYD = 145.5609 AOA
10 5 2026 1 AOA = 0.0069 LYD 1 LYD = 145.5609 AOA
11 5 2026 1 AOA = 0.0069 LYD 1 LYD = 145.1825 AOA
12 5 2026 1 AOA = 0.0069 LYD 1 LYD = 145.1071 AOA
13 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.958 AOA
14 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.5999 AOA
15 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.5108 AOA
16 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.29 AOA
17 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.29 AOA
18 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.3173 AOA
19 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.1264 AOA
20 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.2055 AOA
21 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.4081 AOA
22 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.0108 AOA
23 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.196 AOA
24 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.196 AOA
25 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.0123 AOA
26 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.4916 AOA
27 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.5344 AOA
28 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.5931 AOA
29 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.5623 AOA
30 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.5583 AOA
31 5 2026 1 AOA = 0.0069 LYD 1 LYD = 144.5583 AOA

Jun 2026

日付AOA-LYDLYD-AOA
01 6 2026 1 AOA = 0.0069 LYD 1 LYD = 144.5019 AOA
02 6 2026 1 AOA = 0.0069 LYD 1 LYD = 144.3068 AOA
03 6 2026 1 AOA = 0.0069 LYD 1 LYD = 144.9097 AOA

Jul 2026

日付AOA-LYDLYD-AOA
01 7 2026 1 AOA = 0.007 LYD 1 LYD = 142.741 AOA
02 7 2026 1 AOA = 0.007 LYD 1 LYD = 142.7875 AOA
03 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.2436 AOA
04 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.1029 AOA
05 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.1029 AOA
06 7 2026 1 AOA = 0.007 LYD 1 LYD = 142.9676 AOA
07 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.0609 AOA
08 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.0015 AOA
09 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.359 AOA
10 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.2847 AOA
11 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.1686 AOA
12 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.0223 AOA
13 7 2026 1 AOA = 0.007 LYD 1 LYD = 142.7816 AOA
14 7 2026 1 AOA = 0.007 LYD 1 LYD = 142.8282 AOA
15 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.2267 AOA
16 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.3438 AOA
17 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.8335 AOA
18 7 2026 1 AOA = 0.0069 LYD 1 LYD = 143.9669 AOA
19 7 2026 1 AOA = 0.0069 LYD 1 LYD = 143.9669 AOA
20 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.2777 AOA
21 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.201 AOA
22 7 2026 1 AOA = 0.007 LYD 1 LYD = 142.9912 AOA
23 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.124 AOA
24 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.3454 AOA
25 7 2026 1 AOA = 0.007 LYD 1 LYD = 143.2593 AOA

AOA-LYDおよびLYD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats