currencystats247.com

CurrencyStats247 > 為替レート > AOA-LYDおよびLYD-AOAの為替レート - 2025年

AOA-LYDおよびLYD-AOAの為替レート - 2025年

AOA-LYDおよびLYD-AOAの為替レート

下から2025年のAOA-LYDおよびLYD-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0056 LYD
1 LYD = 177.3986 AOA

Jan 2025

日付AOA-LYDLYD-AOA
01 1 2025 1 AOA = 0.0054 LYD 1 LYD = 185.7183 AOA
02 1 2025 1 AOA = 0.0054 LYD 1 LYD = 185.5501 AOA
03 1 2025 1 AOA = 0.0054 LYD 1 LYD = 185.5228 AOA
04 1 2025 1 AOA = 0.0054 LYD 1 LYD = 185.869 AOA
05 1 2025 1 AOA = 0.0054 LYD 1 LYD = 185.869 AOA
06 1 2025 1 AOA = 0.0054 LYD 1 LYD = 184.5284 AOA
07 1 2025 1 AOA = 0.0054 LYD 1 LYD = 185.5342 AOA
08 1 2025 1 AOA = 0.0054 LYD 1 LYD = 185.2837 AOA
09 1 2025 1 AOA = 0.0054 LYD 1 LYD = 184.782 AOA
10 1 2025 1 AOA = 0.0054 LYD 1 LYD = 185.0261 AOA
11 1 2025 1 AOA = 0.0054 LYD 1 LYD = 183.6986 AOA
12 1 2025 1 AOA = 0.0054 LYD 1 LYD = 183.6986 AOA
13 1 2025 1 AOA = 0.0054 LYD 1 LYD = 183.7686 AOA
14 1 2025 1 AOA = 0.0054 LYD 1 LYD = 184.1829 AOA
15 1 2025 1 AOA = 0.0054 LYD 1 LYD = 184.892 AOA
16 1 2025 1 AOA = 0.0054 LYD 1 LYD = 184.5953 AOA
17 1 2025 1 AOA = 0.0054 LYD 1 LYD = 184.9127 AOA
18 1 2025 1 AOA = 0.0054 LYD 1 LYD = 184.7717 AOA
19 1 2025 1 AOA = 0.0054 LYD 1 LYD = 184.7717 AOA
20 1 2025 1 AOA = 0.0054 LYD 1 LYD = 184.5123 AOA
21 1 2025 1 AOA = 0.0054 LYD 1 LYD = 185.1768 AOA
22 1 2025 1 AOA = 0.0054 LYD 1 LYD = 186.6886 AOA
23 1 2025 1 AOA = 0.0054 LYD 1 LYD = 185.5092 AOA
24 1 2025 1 AOA = 0.0054 LYD 1 LYD = 185.8186 AOA
25 1 2025 1 AOA = 0.0054 LYD 1 LYD = 186.0209 AOA
26 1 2025 1 AOA = 0.0054 LYD 1 LYD = 186.0209 AOA
27 1 2025 1 AOA = 0.0054 LYD 1 LYD = 186.1518 AOA
28 1 2025 1 AOA = 0.0054 LYD 1 LYD = 186.1653 AOA
29 1 2025 1 AOA = 0.0054 LYD 1 LYD = 186.0446 AOA
30 1 2025 1 AOA = 0.0054 LYD 1 LYD = 186.5179 AOA
31 1 2025 1 AOA = 0.0054 LYD 1 LYD = 186.244 AOA

Feb 2025

日付AOA-LYDLYD-AOA
01 2 2025 1 AOA = 0.0108 LYD 1 LYD = 92.9184 AOA
02 2 2025 1 AOA = 0.0108 LYD 1 LYD = 92.7622 AOA
03 2 2025 1 AOA = 0.0108 LYD 1 LYD = 92.9116 AOA
04 2 2025 1 AOA = 0.0054 LYD 1 LYD = 185.4731 AOA
05 2 2025 1 AOA = 0.0054 LYD 1 LYD = 186.1016 AOA
06 2 2025 1 AOA = 0.0054 LYD 1 LYD = 185.9547 AOA
07 2 2025 1 AOA = 0.0054 LYD 1 LYD = 186.1167 AOA
08 2 2025 1 AOA = 0.0054 LYD 1 LYD = 185.2005 AOA
09 2 2025 1 AOA = 0.0054 LYD 1 LYD = 185.2005 AOA
10 2 2025 1 AOA = 0.0054 LYD 1 LYD = 185.8726 AOA
11 2 2025 1 AOA = 0.0054 LYD 1 LYD = 185.7537 AOA
12 2 2025 1 AOA = 0.0054 LYD 1 LYD = 185.3718 AOA
13 2 2025 1 AOA = 0.0054 LYD 1 LYD = 185.5443 AOA
14 2 2025 1 AOA = 0.0054 LYD 1 LYD = 186.114 AOA
15 2 2025 1 AOA = 0.0053 LYD 1 LYD = 186.9338 AOA
16 2 2025 1 AOA = 0.0053 LYD 1 LYD = 186.9338 AOA
17 2 2025 1 AOA = 0.0054 LYD 1 LYD = 186.3755 AOA
18 2 2025 1 AOA = 0.0054 LYD 1 LYD = 185.7536 AOA
19 2 2025 1 AOA = 0.0053 LYD 1 LYD = 187.487 AOA
20 2 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4202 AOA
21 2 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4591 AOA
22 2 2025 1 AOA = 0.0053 LYD 1 LYD = 187.3808 AOA
23 2 2025 1 AOA = 0.0053 LYD 1 LYD = 187.3808 AOA
24 2 2025 1 AOA = 0.0053 LYD 1 LYD = 187.1874 AOA
25 2 2025 1 AOA = 0.0053 LYD 1 LYD = 188.123 AOA
26 2 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4439 AOA
27 2 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4437 AOA
28 2 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4294 AOA

Mar 2025

日付AOA-LYDLYD-AOA
01 3 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4098 AOA
02 3 2025 1 AOA = 0.0053 LYD 1 LYD = 187.3777 AOA
03 3 2025 1 AOA = 0.0053 LYD 1 LYD = 187.443 AOA
04 3 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4466 AOA
05 3 2025 1 AOA = 0.0053 LYD 1 LYD = 188.4422 AOA
06 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.5063 AOA
07 3 2025 1 AOA = 0.0053 LYD 1 LYD = 188.8442 AOA
08 3 2025 1 AOA = 0.0053 LYD 1 LYD = 188.5656 AOA
09 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.2309 AOA
10 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.4864 AOA
11 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.9354 AOA
12 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.3394 AOA
13 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.9618 AOA
14 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.2637 AOA
15 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.8842 AOA
16 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.4872 AOA
17 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.253 AOA
18 3 2025 1 AOA = 0.0053 LYD 1 LYD = 190.2004 AOA
19 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.7278 AOA
20 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.76 AOA
21 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.794 AOA
22 3 2025 1 AOA = 0.0052 LYD 1 LYD = 190.529 AOA
23 3 2025 1 AOA = 0.0053 LYD 1 LYD = 190.1257 AOA
24 3 2025 1 AOA = 0.0053 LYD 1 LYD = 190.1163 AOA
25 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.5375 AOA
26 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.0005 AOA
27 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.2609 AOA
28 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.2314 AOA
29 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.307 AOA
30 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.2756 AOA
31 3 2025 1 AOA = 0.0053 LYD 1 LYD = 189.2093 AOA

Apr 2025

日付AOA-LYDLYD-AOA
01 4 2025 1 AOA = 0.0053 LYD 1 LYD = 190.1388 AOA
02 4 2025 1 AOA = 0.0053 LYD 1 LYD = 189.6935 AOA
03 4 2025 1 AOA = 0.0053 LYD 1 LYD = 189.8472 AOA
04 4 2025 1 AOA = 0.0053 LYD 1 LYD = 189.806 AOA
05 4 2025 1 AOA = 0.0053 LYD 1 LYD = 188.2222 AOA
06 4 2025 1 AOA = 0.0053 LYD 1 LYD = 188.2222 AOA
07 4 2025 1 AOA = 0.0061 LYD 1 LYD = 165.0894 AOA
08 4 2025 1 AOA = 0.0054 LYD 1 LYD = 185.6474 AOA
09 4 2025 1 AOA = 0.006 LYD 1 LYD = 165.4639 AOA
10 4 2025 1 AOA = 0.0053 LYD 1 LYD = 189.104 AOA
11 4 2025 1 AOA = 0.006 LYD 1 LYD = 165.6827 AOA
12 4 2025 1 AOA = 0.006 LYD 1 LYD = 165.5388 AOA
13 4 2025 1 AOA = 0.0061 LYD 1 LYD = 165.1881 AOA
14 4 2025 1 AOA = 0.0061 LYD 1 LYD = 165.1955 AOA
15 4 2025 1 AOA = 0.006 LYD 1 LYD = 167.4434 AOA
16 4 2025 1 AOA = 0.0061 LYD 1 LYD = 164.0563 AOA
17 4 2025 1 AOA = 0.006 LYD 1 LYD = 166.6852 AOA
18 4 2025 1 AOA = 0.006 LYD 1 LYD = 166.7291 AOA
19 4 2025 1 AOA = 0.006 LYD 1 LYD = 166.7161 AOA
20 4 2025 1 AOA = 0.006 LYD 1 LYD = 166.7161 AOA
21 4 2025 1 AOA = 0.006 LYD 1 LYD = 166.7132 AOA
22 4 2025 1 AOA = 0.0059 LYD 1 LYD = 168.8226 AOA
23 4 2025 1 AOA = 0.0059 LYD 1 LYD = 168.7181 AOA
24 4 2025 1 AOA = 0.006 LYD 1 LYD = 166.7809 AOA
25 4 2025 1 AOA = 0.006 LYD 1 LYD = 166.6807 AOA
26 4 2025 1 AOA = 0.006 LYD 1 LYD = 167.8861 AOA
27 4 2025 1 AOA = 0.006 LYD 1 LYD = 167.8861 AOA
28 4 2025 1 AOA = 0.006 LYD 1 LYD = 167.6567 AOA
29 4 2025 1 AOA = 0.006 LYD 1 LYD = 167.7535 AOA
30 4 2025 1 AOA = 0.006 LYD 1 LYD = 167.8568 AOA

May 2025

日付AOA-LYDLYD-AOA
01 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.3015 AOA
02 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.7233 AOA
03 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.5486 AOA
04 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.5486 AOA
05 5 2025 1 AOA = 0.0059 LYD 1 LYD = 168.1141 AOA
06 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.0694 AOA
07 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.7036 AOA
08 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.6987 AOA
09 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.0302 AOA
10 5 2025 1 AOA = 0.0059 LYD 1 LYD = 168.7201 AOA
11 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.4571 AOA
12 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.6538 AOA
13 5 2025 1 AOA = 0.006 LYD 1 LYD = 166.9522 AOA
14 5 2025 1 AOA = 0.006 LYD 1 LYD = 166.0124 AOA
15 5 2025 1 AOA = 0.006 LYD 1 LYD = 166.0929 AOA
16 5 2025 1 AOA = 0.006 LYD 1 LYD = 166.2858 AOA
17 5 2025 1 AOA = 0.006 LYD 1 LYD = 165.673 AOA
18 5 2025 1 AOA = 0.006 LYD 1 LYD = 165.673 AOA
19 5 2025 1 AOA = 0.006 LYD 1 LYD = 166.1769 AOA
20 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.3606 AOA
21 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.3403 AOA
22 5 2025 1 AOA = 0.0059 LYD 1 LYD = 168.136 AOA
23 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.8727 AOA
24 5 2025 1 AOA = 0.0059 LYD 1 LYD = 168.2091 AOA
25 5 2025 1 AOA = 0.0059 LYD 1 LYD = 168.2091 AOA
26 5 2025 1 AOA = 0.0059 LYD 1 LYD = 168.5909 AOA
27 5 2025 1 AOA = 0.0059 LYD 1 LYD = 168.4046 AOA
28 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.7784 AOA
29 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.4067 AOA
30 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.5904 AOA
31 5 2025 1 AOA = 0.006 LYD 1 LYD = 167.5912 AOA

Jun 2025

日付AOA-LYDLYD-AOA
01 6 2025 1 AOA = 0.006 LYD 1 LYD = 167.8197 AOA
02 6 2025 1 AOA = 0.0059 LYD 1 LYD = 168.4232 AOA
03 6 2025 1 AOA = 0.0059 LYD 1 LYD = 168.4551 AOA
04 6 2025 1 AOA = 0.0059 LYD 1 LYD = 168.2412 AOA
05 6 2025 1 AOA = 0.0059 LYD 1 LYD = 168.4021 AOA
06 6 2025 1 AOA = 0.0059 LYD 1 LYD = 168.3963 AOA

AOA-LYDおよびLYD-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats