currencystats247.com

CurrencyStats247 > 為替レート > AOA-LVLおよびLVL-AOAの為替レート - 2025年

AOA-LVLおよびLVL-AOAの為替レート - 2025年

AOA-LVLおよびLVL-AOAの為替レート

下から2025年のAOA-LVLおよびLVL-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0007 LVL
1 LVL = 1498.1944 AOA

Jan 2025

日付AOA-LVLLVL-AOA
01 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7124 AOA
02 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7113 AOA
03 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7106 AOA
04 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
05 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
06 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.711 AOA
07 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1926 AOA
08 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8503 AOA
09 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1878 AOA
10 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8562 AOA
11 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7111 AOA
12 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7111 AOA
13 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7132 AOA
14 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.2008 AOA
15 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8895 AOA
16 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1826 AOA
17 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8487 AOA
18 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1972 AOA
19 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1972 AOA
20 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1886 AOA
21 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7134 AOA
22 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.844 AOA
23 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1851 AOA
24 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8372 AOA
25 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1985 AOA
26 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1985 AOA
27 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1906 AOA
28 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8474 AOA
29 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1957 AOA
30 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8514 AOA
31 1 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.0179 AOA

Feb 2025

日付AOA-LVLLVL-AOA
01 2 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8558 AOA
02 2 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8558 AOA
03 2 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8559 AOA
04 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8409 AOA
05 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8524 AOA
06 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1848 AOA
07 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.841 AOA
08 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1984 AOA
09 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1984 AOA
10 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.2007 AOA
11 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8387 AOA
12 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1927 AOA
13 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7115 AOA
14 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.192 AOA
15 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
16 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
17 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8458 AOA
18 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7123 AOA
19 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.325 AOA
20 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1406 AOA
21 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1543 AOA
22 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3238 AOA
23 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3238 AOA
24 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3263 AOA
25 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9799 AOA
26 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.5091 AOA
27 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3247 AOA
28 2 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6734 AOA

Mar 2025

日付AOA-LVLLVL-AOA
01 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.505 AOA
02 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.505 AOA
03 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.5129 AOA
04 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.4918 AOA
05 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8547 AOA
06 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6734 AOA
07 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7116 AOA
08 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8499 AOA
09 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8499 AOA
10 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8452 AOA
11 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.4898 AOA
12 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7108 AOA
13 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8557 AOA
14 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7125 AOA
15 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
16 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
17 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7108 AOA
18 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6719 AOA
19 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1847 AOA
20 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8428 AOA
21 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1899 AOA
22 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
23 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
24 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8397 AOA
25 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1924 AOA
26 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8459 AOA
27 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6722 AOA
28 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6711 AOA
29 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6724 AOA
30 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6724 AOA
31 3 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6722 AOA

Apr 2025

日付AOA-LVLLVL-AOA
01 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1812 AOA
02 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.977 AOA
03 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9799 AOA
04 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3255 AOA
05 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3236 AOA
06 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3236 AOA
07 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3252 AOA
08 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3245 AOA
09 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1609 AOA
10 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1474 AOA
11 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1517.6325 AOA
12 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1517.6309 AOA
13 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1517.6309 AOA
14 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1517.6325 AOA
15 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1517.6313 AOA
16 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7116 AOA
17 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7131 AOA
18 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7109 AOA
19 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.712 AOA
20 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.712 AOA
21 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.712 AOA
22 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8023 AOA
23 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9783 AOA
24 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7115 AOA
25 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7119 AOA
26 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8101 AOA
27 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.811 AOA
28 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8057 AOA
29 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.7906 AOA
30 4 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.324 AOA

May 2025

日付AOA-LVLLVL-AOA
01 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3232 AOA
02 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3235 AOA
03 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9767 AOA
04 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9767 AOA
05 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9777 AOA
06 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.672 AOA
07 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.4947 AOA
08 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6711 AOA
09 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6701 AOA
10 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9773 AOA
11 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9773 AOA
12 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.977 AOA
13 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.2341 AOA
14 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9792 AOA
15 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9767 AOA
16 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9774 AOA
17 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9767 AOA
18 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9767 AOA
19 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9778 AOA
20 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9778 AOA
21 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9767 AOA
22 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8006 AOA
23 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.7868 AOA
24 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8103 AOA
25 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8103 AOA
26 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8082 AOA
27 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8052 AOA
28 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8106 AOA
29 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.7932 AOA
30 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8048 AOA
31 5 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8111 AOA

Jun 2025

日付AOA-LVLLVL-AOA
01 6 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8111 AOA
02 6 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8121 AOA
03 6 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8156 AOA
04 6 2025 1 AOA = 0.0007 LVL 1 LVL = 1516.8008 AOA
05 6 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9755 AOA
06 6 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9789 AOA

AOA-LVLおよびLVL-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats