currencystats247.com

CurrencyStats247 > 為替レート > AOA-LSLおよびLSL-AOAの為替レート - 2026年

AOA-LSLおよびLSL-AOAの為替レート - 2026年

AOA-LSLおよびLSL-AOAの為替レート

下から2026年のAOA-LSLおよびLSL-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.0179 LSL
1 LSL = 55.8793 AOA

Jan 2026

日付AOA-LSLLSL-AOA
01 1 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3565 AOA
02 1 2026 1 AOA = 0.018 LSL 1 LSL = 55.5552 AOA
03 1 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
04 1 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
05 1 2026 1 AOA = 0.018 LSL 1 LSL = 55.7023 AOA
06 1 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9727 AOA
07 1 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7591 AOA
08 1 2026 1 AOA = 0.018 LSL 1 LSL = 55.5517 AOA
09 1 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3954 AOA
10 1 2026 1 AOA = 0.018 LSL 1 LSL = 55.5408 AOA
11 1 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3616 AOA
12 1 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8592 AOA
13 1 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8055 AOA
14 1 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8875 AOA
15 1 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0374 AOA
16 1 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
17 1 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
18 1 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
19 1 2026 1 AOA = 0.018 LSL 1 LSL = 55.6085 AOA
20 1 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7612 AOA
21 1 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0901 AOA
22 1 2026 1 AOA = 0.0177 LSL 1 LSL = 56.5584 AOA
23 1 2026 1 AOA = 0.0176 LSL 1 LSL = 56.8336 AOA
24 1 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
25 1 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
26 1 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1799 AOA
27 1 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2575 AOA
28 1 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7 AOA
29 1 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6388 AOA
30 1 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7429 AOA
31 1 2026 1 AOA = 0.0176 LSL 1 LSL = 56.814 AOA

Feb 2026

日付AOA-LSLLSL-AOA
01 2 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2956 AOA
02 2 2026 1 AOA = 0.0175 LSL 1 LSL = 57.215 AOA
03 2 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2784 AOA
04 2 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4086 AOA
05 2 2026 1 AOA = 0.0176 LSL 1 LSL = 56.7134 AOA
06 2 2026 1 AOA = 0.0176 LSL 1 LSL = 56.838 AOA
07 2 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
08 2 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
09 2 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2492 AOA
10 2 2026 1 AOA = 0.0174 LSL 1 LSL = 57.5482 AOA
11 2 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7315 AOA
12 2 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7788 AOA
13 2 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1323 AOA
14 2 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
15 2 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
16 2 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4133 AOA
17 2 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1416 AOA
18 2 2026 1 AOA = 0.0174 LSL 1 LSL = 57.326 AOA
19 2 2026 1 AOA = 0.0177 LSL 1 LSL = 56.6366 AOA
20 2 2026 1 AOA = 0.0176 LSL 1 LSL = 56.9109 AOA
21 2 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
22 2 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
23 2 2026 1 AOA = 0.0175 LSL 1 LSL = 56.9907 AOA
24 2 2026 1 AOA = 0.0174 LSL 1 LSL = 57.3078 AOA
25 2 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7186 AOA
26 2 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7302 AOA
27 2 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6544 AOA
28 2 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA

Mar 2026

日付AOA-LSLLSL-AOA
01 3 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA
02 3 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0332 AOA
03 3 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0405 AOA
04 3 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
05 3 2026 1 AOA = 0.018 LSL 1 LSL = 55.5845 AOA
06 3 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8129 AOA
07 3 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
08 3 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
09 3 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6903 AOA
10 3 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2929 AOA
11 3 2026 1 AOA = 0.0179 LSL 1 LSL = 56.01 AOA
12 3 2026 1 AOA = 0.018 LSL 1 LSL = 55.4485 AOA
13 3 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5829 AOA
14 3 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
15 3 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
16 3 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5183 AOA
17 3 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8616 AOA
18 3 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8544 AOA
19 3 2026 1 AOA = 0.0184 LSL 1 LSL = 54.3982 AOA
20 3 2026 1 AOA = 0.0184 LSL 1 LSL = 54.373 AOA
21 3 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
22 3 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
23 3 2026 1 AOA = 0.0185 LSL 1 LSL = 54.1607 AOA
24 3 2026 1 AOA = 0.0186 LSL 1 LSL = 53.7765 AOA
25 3 2026 1 AOA = 0.0184 LSL 1 LSL = 54.4078 AOA
26 3 2026 1 AOA = 0.0186 LSL 1 LSL = 53.6374 AOA
27 3 2026 1 AOA = 0.0187 LSL 1 LSL = 53.3962 AOA
28 3 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4371 AOA
29 3 2026 1 AOA = 0.0187 LSL 1 LSL = 53.5769 AOA
30 3 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4253 AOA
31 3 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4791 AOA

Apr 2026

日付AOA-LSLLSL-AOA
01 4 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6116 AOA
02 4 2026 1 AOA = 0.0185 LSL 1 LSL = 53.9568 AOA
03 4 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
04 4 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
05 4 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
06 4 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
07 4 2026 1 AOA = 0.0184 LSL 1 LSL = 54.2556 AOA
08 4 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8957 AOA
09 4 2026 1 AOA = 0.018 LSL 1 LSL = 55.68 AOA
10 4 2026 1 AOA = 0.0179 LSL 1 LSL = 55.911 AOA
11 4 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
12 4 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
13 4 2026 1 AOA = 0.018 LSL 1 LSL = 55.5055 AOA
14 4 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0149 AOA
15 4 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8894 AOA
16 4 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0048 AOA
17 4 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9601 AOA
18 4 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9136 AOA
19 4 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9136 AOA
20 4 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0704 AOA
21 4 2026 1 AOA = 0.0178 LSL 1 LSL = 56.1071 AOA
22 4 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8183 AOA
23 4 2026 1 AOA = 0.018 LSL 1 LSL = 55.6539 AOA
24 4 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2185 AOA

AOA-LSLおよびLSL-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats