currencystats247.com

CurrencyStats247 > 為替レート > AOA-LSLおよびLSL-AOAの為替レート - 2025年

AOA-LSLおよびLSL-AOAの為替レート - 2025年

AOA-LSLおよびLSL-AOAの為替レート

下から2025年のAOA-LSLおよびLSL-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AOA = 0.0204 LSL
1 LSL = 49.0124 AOA

Jan 2025

日付AOA-LSLLSL-AOA
01 1 2025 1 AOA = 0.0206 LSL 1 LSL = 48.6508 AOA
02 1 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7187 AOA
03 1 2025 1 AOA = 0.0206 LSL 1 LSL = 48.5831 AOA
04 1 2025 1 AOA = 0.0205 LSL 1 LSL = 48.6737 AOA
05 1 2025 1 AOA = 0.0205 LSL 1 LSL = 48.6737 AOA
06 1 2025 1 AOA = 0.0203 LSL 1 LSL = 49.163 AOA
07 1 2025 1 AOA = 0.0204 LSL 1 LSL = 49.13 AOA
08 1 2025 1 AOA = 0.0207 LSL 1 LSL = 48.4088 AOA
09 1 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3938 AOA
10 1 2025 1 AOA = 0.0208 LSL 1 LSL = 48.1229 AOA
11 1 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7753 AOA
12 1 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7753 AOA
13 1 2025 1 AOA = 0.021 LSL 1 LSL = 47.5665 AOA
14 1 2025 1 AOA = 0.0208 LSL 1 LSL = 48.0984 AOA
15 1 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3991 AOA
16 1 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3699 AOA
17 1 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8315 AOA
18 1 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7942 AOA
19 1 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7942 AOA
20 1 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7257 AOA
21 1 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9181 AOA
22 1 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3167 AOA
23 1 2025 1 AOA = 0.0203 LSL 1 LSL = 49.1865 AOA
24 1 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7756 AOA
25 1 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8298 AOA
26 1 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8298 AOA
27 1 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9937 AOA
28 1 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8843 AOA
29 1 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9311 AOA
30 1 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4055 AOA
31 1 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9844 AOA

Feb 2025

日付AOA-LSLLSL-AOA
01 2 2025 1 AOA = 0.0409 LSL 1 LSL = 24.4386 AOA
02 2 2025 1 AOA = 0.041 LSL 1 LSL = 24.3984 AOA
03 2 2025 1 AOA = 0.0415 LSL 1 LSL = 24.1247 AOA
04 2 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7296 AOA
05 2 2025 1 AOA = 0.0204 LSL 1 LSL = 49.0956 AOA
06 2 2025 1 AOA = 0.0204 LSL 1 LSL = 49.1163 AOA
07 2 2025 1 AOA = 0.0202 LSL 1 LSL = 49.578 AOA
08 2 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3339 AOA
09 2 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3339 AOA
10 2 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5282 AOA
11 2 2025 1 AOA = 0.0202 LSL 1 LSL = 49.524 AOA
12 2 2025 1 AOA = 0.0202 LSL 1 LSL = 49.532 AOA
13 2 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5771 AOA
14 2 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6949 AOA
15 2 2025 1 AOA = 0.02 LSL 1 LSL = 49.9138 AOA
16 2 2025 1 AOA = 0.02 LSL 1 LSL = 49.9138 AOA
17 2 2025 1 AOA = 0.0202 LSL 1 LSL = 49.6092 AOA
18 2 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4712 AOA
19 2 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5336 AOA
20 2 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3248 AOA
21 2 2025 1 AOA = 0.02 LSL 1 LSL = 49.9427 AOA
22 2 2025 1 AOA = 0.02 LSL 1 LSL = 49.9219 AOA
23 2 2025 1 AOA = 0.02 LSL 1 LSL = 49.9219 AOA
24 2 2025 1 AOA = 0.02 LSL 1 LSL = 49.933 AOA
25 2 2025 1 AOA = 0.02 LSL 1 LSL = 49.9718 AOA
26 2 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6468 AOA
27 2 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6829 AOA
28 2 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5533 AOA

Mar 2025

日付AOA-LSLLSL-AOA
01 3 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9303 AOA
02 3 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9938 AOA
03 3 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9845 AOA
04 3 2025 1 AOA = 0.0202 LSL 1 LSL = 49.3905 AOA
05 3 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7181 AOA
06 3 2025 1 AOA = 0.02 LSL 1 LSL = 49.8996 AOA
07 3 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2897 AOA
08 3 2025 1 AOA = 0.02 LSL 1 LSL = 50.1188 AOA
09 3 2025 1 AOA = 0.0198 LSL 1 LSL = 50.3927 AOA
10 3 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2231 AOA
11 3 2025 1 AOA = 0.02 LSL 1 LSL = 50.0449 AOA
12 3 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4773 AOA
13 3 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7253 AOA
14 3 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7993 AOA
15 3 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2432 AOA
16 3 2025 1 AOA = 0.0199 LSL 1 LSL = 50.1959 AOA
17 3 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2785 AOA
18 3 2025 1 AOA = 0.0198 LSL 1 LSL = 50.6032 AOA
19 3 2025 1 AOA = 0.0198 LSL 1 LSL = 50.4434 AOA
20 3 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3678 AOA
21 3 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3529 AOA
22 3 2025 1 AOA = 0.0198 LSL 1 LSL = 50.4037 AOA
23 3 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2872 AOA
24 3 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2024 AOA
25 3 2025 1 AOA = 0.0199 LSL 1 LSL = 50.239 AOA
26 3 2025 1 AOA = 0.02 LSL 1 LSL = 50.0458 AOA
27 3 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2487 AOA
28 3 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3543 AOA
29 3 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7072 AOA
30 3 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8398 AOA
31 3 2025 1 AOA = 0.02 LSL 1 LSL = 49.8855 AOA

Apr 2025

日付AOA-LSLLSL-AOA
01 4 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7334 AOA
02 4 2025 1 AOA = 0.0204 LSL 1 LSL = 49.0905 AOA
03 4 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8732 AOA
04 4 2025 1 AOA = 0.0208 LSL 1 LSL = 48.1459 AOA
05 4 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7397 AOA
06 4 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7397 AOA
07 4 2025 1 AOA = 0.0212 LSL 1 LSL = 47.2671 AOA
08 4 2025 1 AOA = 0.0214 LSL 1 LSL = 46.7889 AOA
09 4 2025 1 AOA = 0.0215 LSL 1 LSL = 46.5104 AOA
10 4 2025 1 AOA = 0.0216 LSL 1 LSL = 46.2224 AOA
11 4 2025 1 AOA = 0.0213 LSL 1 LSL = 47.003 AOA
12 4 2025 1 AOA = 0.021 LSL 1 LSL = 47.685 AOA
13 4 2025 1 AOA = 0.0208 LSL 1 LSL = 48.0125 AOA
14 4 2025 1 AOA = 0.0209 LSL 1 LSL = 47.9145 AOA
15 4 2025 1 AOA = 0.0206 LSL 1 LSL = 48.5515 AOA
16 4 2025 1 AOA = 0.0208 LSL 1 LSL = 47.9975 AOA
17 4 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
18 4 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
19 4 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
20 4 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
21 4 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
22 4 2025 1 AOA = 0.0203 LSL 1 LSL = 49.2227 AOA
23 4 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3819 AOA
24 4 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9056 AOA
25 4 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3291 AOA
26 4 2025 1 AOA = 0.0204 LSL 1 LSL = 49.13 AOA
27 4 2025 1 AOA = 0.0204 LSL 1 LSL = 49.13 AOA
28 4 2025 1 AOA = 0.0204 LSL 1 LSL = 49.1282 AOA
29 4 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4596 AOA
30 4 2025 1 AOA = 0.0203 LSL 1 LSL = 49.2061 AOA

May 2025

日付AOA-LSLLSL-AOA
01 5 2025 1 AOA = 0.0204 LSL 1 LSL = 49.0442 AOA
02 5 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7483 AOA
03 5 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6969 AOA
04 5 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6969 AOA
05 5 2025 1 AOA = 0.02 LSL 1 LSL = 50.1203 AOA
06 5 2025 1 AOA = 0.0199 LSL 1 LSL = 50.1269 AOA
07 5 2025 1 AOA = 0.02 LSL 1 LSL = 50.0568 AOA
08 5 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3373 AOA
09 5 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3277 AOA
10 5 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2455 AOA
11 5 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2455 AOA
12 5 2025 1 AOA = 0.02 LSL 1 LSL = 50.1242 AOA
13 5 2025 1 AOA = 0.02 LSL 1 LSL = 50.0367 AOA
14 5 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2243 AOA
15 5 2025 1 AOA = 0.0198 LSL 1 LSL = 50.5215 AOA
16 5 2025 1 AOA = 0.0197 LSL 1 LSL = 50.8203 AOA
17 5 2025 1 AOA = 0.0197 LSL 1 LSL = 50.633 AOA
18 5 2025 1 AOA = 0.0197 LSL 1 LSL = 50.633 AOA
19 5 2025 1 AOA = 0.0197 LSL 1 LSL = 50.7752 AOA
20 5 2025 1 AOA = 0.0196 LSL 1 LSL = 50.9677 AOA
21 5 2025 1 AOA = 0.0195 LSL 1 LSL = 51.3362 AOA
22 5 2025 1 AOA = 0.0196 LSL 1 LSL = 50.9471 AOA
23 5 2025 1 AOA = 0.0195 LSL 1 LSL = 51.2414 AOA
24 5 2025 1 AOA = 0.0195 LSL 1 LSL = 51.344 AOA
25 5 2025 1 AOA = 0.0195 LSL 1 LSL = 51.344 AOA
26 5 2025 1 AOA = 0.0195 LSL 1 LSL = 51.3698 AOA
27 5 2025 1 AOA = 0.0195 LSL 1 LSL = 51.2677 AOA
28 5 2025 1 AOA = 0.0195 LSL 1 LSL = 51.2325 AOA
29 5 2025 1 AOA = 0.0195 LSL 1 LSL = 51.3699 AOA
30 5 2025 1 AOA = 0.0195 LSL 1 LSL = 51.2633 AOA
31 5 2025 1 AOA = 0.0195 LSL 1 LSL = 51.2636 AOA

Jun 2025

日付AOA-LSLLSL-AOA
01 6 2025 1 AOA = 0.0195 LSL 1 LSL = 51.333 AOA
02 6 2025 1 AOA = 0.0195 LSL 1 LSL = 51.1841 AOA
03 6 2025 1 AOA = 0.0195 LSL 1 LSL = 51.2057 AOA
04 6 2025 1 AOA = 0.0194 LSL 1 LSL = 51.4502 AOA
05 6 2025 1 AOA = 0.0194 LSL 1 LSL = 51.6544 AOA
06 6 2025 1 AOA = 0.0194 LSL 1 LSL = 51.6443 AOA

AOA-LSLおよびLSL-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats