currencystats247.com

CurrencyStats247 > 為替レート > AOA-LKRおよびLKR-AOAの為替レート - 2026年

AOA-LKRおよびLKR-AOAの為替レート - 2026年

AOA-LKRおよびLKR-AOAの為替レート

下から2026年のAOA-LKRおよびLKR-AOAの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AOA = 0.347 LKR
1 LKR = 2.8822 AOA

Jan 2026

日付AOA-LKRLKR-AOA
01 1 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9592 AOA
02 1 2026 1 AOA = 0.3378 LKR 1 LKR = 2.9607 AOA
03 1 2026 1 AOA = 0.3376 LKR 1 LKR = 2.962 AOA
04 1 2026 1 AOA = 0.3376 LKR 1 LKR = 2.962 AOA
05 1 2026 1 AOA = 0.338 LKR 1 LKR = 2.9586 AOA
06 1 2026 1 AOA = 0.338 LKR 1 LKR = 2.9588 AOA
07 1 2026 1 AOA = 0.3385 LKR 1 LKR = 2.9538 AOA
08 1 2026 1 AOA = 0.3371 LKR 1 LKR = 2.9665 AOA
09 1 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
10 1 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
11 1 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9637 AOA
12 1 2026 1 AOA = 0.337 LKR 1 LKR = 2.9677 AOA
13 1 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
14 1 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9628 AOA
15 1 2026 1 AOA = 0.3374 LKR 1 LKR = 2.964 AOA
16 1 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9636 AOA
17 1 2026 1 AOA = 0.3386 LKR 1 LKR = 2.9533 AOA
18 1 2026 1 AOA = 0.3386 LKR 1 LKR = 2.9533 AOA
19 1 2026 1 AOA = 0.338 LKR 1 LKR = 2.9583 AOA
20 1 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9592 AOA
21 1 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9631 AOA
22 1 2026 1 AOA = 0.3377 LKR 1 LKR = 2.9608 AOA
23 1 2026 1 AOA = 0.3377 LKR 1 LKR = 2.961 AOA
24 1 2026 1 AOA = 0.3352 LKR 1 LKR = 2.9829 AOA
25 1 2026 1 AOA = 0.3352 LKR 1 LKR = 2.9829 AOA
26 1 2026 1 AOA = 0.3377 LKR 1 LKR = 2.9615 AOA
27 1 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9652 AOA
28 1 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9629 AOA
29 1 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9598 AOA
30 1 2026 1 AOA = 0.3373 LKR 1 LKR = 2.9647 AOA
31 1 2026 1 AOA = 0.3399 LKR 1 LKR = 2.9424 AOA

Feb 2026

日付AOA-LKRLKR-AOA
01 2 2026 1 AOA = 0.3399 LKR 1 LKR = 2.9417 AOA
02 2 2026 1 AOA = 0.3381 LKR 1 LKR = 2.958 AOA
03 2 2026 1 AOA = 0.3374 LKR 1 LKR = 2.964 AOA
04 2 2026 1 AOA = 0.3373 LKR 1 LKR = 2.9644 AOA
05 2 2026 1 AOA = 0.3378 LKR 1 LKR = 2.9607 AOA
06 2 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9639 AOA
07 2 2026 1 AOA = 0.3364 LKR 1 LKR = 2.9727 AOA
08 2 2026 1 AOA = 0.3364 LKR 1 LKR = 2.9727 AOA
09 2 2026 1 AOA = 0.3373 LKR 1 LKR = 2.9646 AOA
10 2 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9628 AOA
11 2 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9639 AOA
12 2 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
13 2 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9655 AOA
14 2 2026 1 AOA = 0.3368 LKR 1 LKR = 2.9687 AOA
15 2 2026 1 AOA = 0.3368 LKR 1 LKR = 2.9687 AOA
16 2 2026 1 AOA = 0.3374 LKR 1 LKR = 2.964 AOA
17 2 2026 1 AOA = 0.3374 LKR 1 LKR = 2.9637 AOA
18 2 2026 1 AOA = 0.3372 LKR 1 LKR = 2.9656 AOA
19 2 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9626 AOA
20 2 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
21 2 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9704 AOA
22 2 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9704 AOA
23 2 2026 1 AOA = 0.337 LKR 1 LKR = 2.9675 AOA
24 2 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9626 AOA
25 2 2026 1 AOA = 0.3371 LKR 1 LKR = 2.966 AOA
26 2 2026 1 AOA = 0.337 LKR 1 LKR = 2.9675 AOA
27 2 2026 1 AOA = 0.3371 LKR 1 LKR = 2.9667 AOA
28 2 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9701 AOA

Mar 2026

日付AOA-LKRLKR-AOA
01 3 2026 1 AOA = 0.3367 LKR 1 LKR = 2.9701 AOA
02 3 2026 1 AOA = 0.3376 LKR 1 LKR = 2.9621 AOA
03 3 2026 1 AOA = 0.3379 LKR 1 LKR = 2.9591 AOA
04 3 2026 1 AOA = 0.3384 LKR 1 LKR = 2.9554 AOA
05 3 2026 1 AOA = 0.339 LKR 1 LKR = 2.9497 AOA
06 3 2026 1 AOA = 0.3393 LKR 1 LKR = 2.9473 AOA
07 3 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
08 3 2026 1 AOA = 0.3375 LKR 1 LKR = 2.9633 AOA
09 3 2026 1 AOA = 0.3397 LKR 1 LKR = 2.9441 AOA
10 3 2026 1 AOA = 0.3393 LKR 1 LKR = 2.9477 AOA
11 3 2026 1 AOA = 0.339 LKR 1 LKR = 2.9502 AOA
12 3 2026 1 AOA = 0.3394 LKR 1 LKR = 2.9463 AOA
13 3 2026 1 AOA = 0.3395 LKR 1 LKR = 2.9456 AOA
14 3 2026 1 AOA = 0.3394 LKR 1 LKR = 2.9467 AOA
15 3 2026 1 AOA = 0.3394 LKR 1 LKR = 2.9467 AOA
16 3 2026 1 AOA = 0.3395 LKR 1 LKR = 2.9454 AOA
17 3 2026 1 AOA = 0.3393 LKR 1 LKR = 2.9472 AOA
18 3 2026 1 AOA = 0.3401 LKR 1 LKR = 2.9406 AOA
19 3 2026 1 AOA = 0.3401 LKR 1 LKR = 2.9405 AOA
20 3 2026 1 AOA = 0.3401 LKR 1 LKR = 2.9403 AOA
21 3 2026 1 AOA = 0.3396 LKR 1 LKR = 2.9446 AOA
22 3 2026 1 AOA = 0.3396 LKR 1 LKR = 2.9446 AOA
23 3 2026 1 AOA = 0.3419 LKR 1 LKR = 2.9247 AOA
24 3 2026 1 AOA = 0.3429 LKR 1 LKR = 2.9166 AOA
25 3 2026 1 AOA = 0.3432 LKR 1 LKR = 2.9141 AOA
26 3 2026 1 AOA = 0.3427 LKR 1 LKR = 2.9177 AOA
27 3 2026 1 AOA = 0.3436 LKR 1 LKR = 2.9108 AOA
28 3 2026 1 AOA = 0.3436 LKR 1 LKR = 2.9108 AOA
29 3 2026 1 AOA = 0.3424 LKR 1 LKR = 2.9206 AOA
30 3 2026 1 AOA = 0.3438 LKR 1 LKR = 2.9084 AOA
31 3 2026 1 AOA = 0.3439 LKR 1 LKR = 2.9082 AOA

Apr 2026

日付AOA-LKRLKR-AOA
01 4 2026 1 AOA = 0.3437 LKR 1 LKR = 2.9095 AOA
02 4 2026 1 AOA = 0.3441 LKR 1 LKR = 2.9062 AOA
03 4 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
04 4 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
05 4 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
06 4 2026 1 AOA = 0.3433 LKR 1 LKR = 2.9129 AOA
07 4 2026 1 AOA = 0.3442 LKR 1 LKR = 2.9055 AOA
08 4 2026 1 AOA = 0.3435 LKR 1 LKR = 2.911 AOA
09 4 2026 1 AOA = 0.3439 LKR 1 LKR = 2.9081 AOA
10 4 2026 1 AOA = 0.344 LKR 1 LKR = 2.9067 AOA
11 4 2026 1 AOA = 0.3436 LKR 1 LKR = 2.91 AOA
12 4 2026 1 AOA = 0.3436 LKR 1 LKR = 2.91 AOA
13 4 2026 1 AOA = 0.344 LKR 1 LKR = 2.9072 AOA
14 4 2026 1 AOA = 0.344 LKR 1 LKR = 2.9068 AOA
15 4 2026 1 AOA = 0.344 LKR 1 LKR = 2.9067 AOA
16 4 2026 1 AOA = 0.3439 LKR 1 LKR = 2.908 AOA
17 4 2026 1 AOA = 0.3446 LKR 1 LKR = 2.9017 AOA
18 4 2026 1 AOA = 0.3449 LKR 1 LKR = 2.8993 AOA
19 4 2026 1 AOA = 0.3449 LKR 1 LKR = 2.8993 AOA
20 4 2026 1 AOA = 0.3446 LKR 1 LKR = 2.9016 AOA
21 4 2026 1 AOA = 0.3448 LKR 1 LKR = 2.9001 AOA
22 4 2026 1 AOA = 0.3463 LKR 1 LKR = 2.8875 AOA
23 4 2026 1 AOA = 0.3473 LKR 1 LKR = 2.879 AOA
24 4 2026 1 AOA = 0.3472 LKR 1 LKR = 2.8806 AOA
25 4 2026 1 AOA = 0.3467 LKR 1 LKR = 2.8847 AOA
26 4 2026 1 AOA = 0.3467 LKR 1 LKR = 2.8847 AOA
27 4 2026 1 AOA = 0.3468 LKR 1 LKR = 2.8833 AOA
28 4 2026 1 AOA = 0.3472 LKR 1 LKR = 2.8806 AOA
29 4 2026 1 AOA = 0.3481 LKR 1 LKR = 2.8723 AOA
30 4 2026 1 AOA = 0.3482 LKR 1 LKR = 2.8717 AOA

May 2026

日付AOA-LKRLKR-AOA
01 5 2026 1 AOA = 0.3482 LKR 1 LKR = 2.8717 AOA
02 5 2026 1 AOA = 0.3482 LKR 1 LKR = 2.8717 AOA
03 5 2026 1 AOA = 0.3482 LKR 1 LKR = 2.8717 AOA
04 5 2026 1 AOA = 0.3482 LKR 1 LKR = 2.8723 AOA
05 5 2026 1 AOA = 0.3487 LKR 1 LKR = 2.8677 AOA
06 5 2026 1 AOA = 0.3488 LKR 1 LKR = 2.8668 AOA
07 5 2026 1 AOA = 0.3509 LKR 1 LKR = 2.85 AOA
08 5 2026 1 AOA = 0.3507 LKR 1 LKR = 2.8517 AOA
09 5 2026 1 AOA = 0.3498 LKR 1 LKR = 2.859 AOA
10 5 2026 1 AOA = 0.3498 LKR 1 LKR = 2.859 AOA
11 5 2026 1 AOA = 0.3508 LKR 1 LKR = 2.8508 AOA
12 5 2026 1 AOA = 0.3518 LKR 1 LKR = 2.8422 AOA
13 5 2026 1 AOA = 0.3535 LKR 1 LKR = 2.8286 AOA
14 5 2026 1 AOA = 0.3544 LKR 1 LKR = 2.8218 AOA
15 5 2026 1 AOA = 0.358 LKR 1 LKR = 2.7933 AOA
16 5 2026 1 AOA = 0.3585 LKR 1 LKR = 2.789 AOA
17 5 2026 1 AOA = 0.3585 LKR 1 LKR = 2.789 AOA
18 5 2026 1 AOA = 0.3628 LKR 1 LKR = 2.7561 AOA
19 5 2026 1 AOA = 0.36 LKR 1 LKR = 2.7775 AOA
20 5 2026 1 AOA = 0.3754 LKR 1 LKR = 2.6639 AOA
21 5 2026 1 AOA = 0.3762 LKR 1 LKR = 2.6578 AOA
22 5 2026 1 AOA = 0.3645 LKR 1 LKR = 2.7437 AOA
23 5 2026 1 AOA = 0.364 LKR 1 LKR = 2.7472 AOA
24 5 2026 1 AOA = 0.364 LKR 1 LKR = 2.7472 AOA
25 5 2026 1 AOA = 0.3529 LKR 1 LKR = 2.8335 AOA
26 5 2026 1 AOA = 0.3543 LKR 1 LKR = 2.8226 AOA
27 5 2026 1 AOA = 0.3617 LKR 1 LKR = 2.7648 AOA
28 5 2026 1 AOA = 0.3577 LKR 1 LKR = 2.7957 AOA
29 5 2026 1 AOA = 0.3595 LKR 1 LKR = 2.7815 AOA
30 5 2026 1 AOA = 0.3595 LKR 1 LKR = 2.7815 AOA
31 5 2026 1 AOA = 0.3595 LKR 1 LKR = 2.7815 AOA

Jun 2026

日付AOA-LKRLKR-AOA
01 6 2026 1 AOA = 0.3605 LKR 1 LKR = 2.7739 AOA
02 6 2026 1 AOA = 0.3622 LKR 1 LKR = 2.7612 AOA
03 6 2026 1 AOA = 0.3622 LKR 1 LKR = 2.7612 AOA

Jul 2026

日付AOA-LKRLKR-AOA
01 7 2026 1 AOA = 0.3663 LKR 1 LKR = 2.7304 AOA
02 7 2026 1 AOA = 0.366 LKR 1 LKR = 2.7325 AOA
03 7 2026 1 AOA = 0.3648 LKR 1 LKR = 2.7411 AOA
04 7 2026 1 AOA = 0.3652 LKR 1 LKR = 2.7384 AOA
05 7 2026 1 AOA = 0.3652 LKR 1 LKR = 2.7384 AOA
06 7 2026 1 AOA = 0.3651 LKR 1 LKR = 2.7386 AOA
07 7 2026 1 AOA = 0.3649 LKR 1 LKR = 2.7408 AOA
08 7 2026 1 AOA = 0.3653 LKR 1 LKR = 2.7378 AOA
09 7 2026 1 AOA = 0.3656 LKR 1 LKR = 2.735 AOA
10 7 2026 1 AOA = 0.3656 LKR 1 LKR = 2.7354 AOA
11 7 2026 1 AOA = 0.366 LKR 1 LKR = 2.7324 AOA
12 7 2026 1 AOA = 0.3662 LKR 1 LKR = 2.7304 AOA
13 7 2026 1 AOA = 0.3666 LKR 1 LKR = 2.7278 AOA
14 7 2026 1 AOA = 0.3665 LKR 1 LKR = 2.7288 AOA
15 7 2026 1 AOA = 0.3664 LKR 1 LKR = 2.729 AOA
16 7 2026 1 AOA = 0.3665 LKR 1 LKR = 2.7286 AOA
17 7 2026 1 AOA = 0.366 LKR 1 LKR = 2.7326 AOA
18 7 2026 1 AOA = 0.3656 LKR 1 LKR = 2.735 AOA
19 7 2026 1 AOA = 0.3656 LKR 1 LKR = 2.735 AOA
20 7 2026 1 AOA = 0.3664 LKR 1 LKR = 2.7296 AOA
21 7 2026 1 AOA = 0.3664 LKR 1 LKR = 2.7295 AOA
22 7 2026 1 AOA = 0.3665 LKR 1 LKR = 2.7284 AOA
23 7 2026 1 AOA = 0.3662 LKR 1 LKR = 2.731 AOA
24 7 2026 1 AOA = 0.3664 LKR 1 LKR = 2.7296 AOA
25 7 2026 1 AOA = 0.3666 LKR 1 LKR = 2.7279 AOA
26 7 2026 1 AOA = 0.3666 LKR 1 LKR = 2.7279 AOA

AOA-LKRおよびLKR-AOAの為替レート情報

クワンザ（AOA）はアンゴラで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアンゴラやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats